DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155 Value ($000) $1 Avg Close $8.48 Range $6.35 - $10.43
Q3 2025
Shares 6 Value ($000) $0 Avg Close $10.78 Range $7.77 - $14.01
Q2 2025
Shares 1 Value ($000) $0 Avg Close $12.83 Range $10.44 - $14.64
Q1 2025
Shares 1 Value ($000) $0 Avg Close $28.60 Range $12.63 - $48.32
Q4 2024
Shares 1 Value ($000) $0 Avg Close $32.67 Range $26.05 - $39.20