DIGITAL PWR CORP

CUSIP: 253862106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 91,700 Value ($000) $66 Avg Close — Range —
Q1 2017
Shares 142,400 Value ($000) $120 Avg Close — Range —
Q4 2016
Shares 141,000 Value ($000) $92 Avg Close — Range —
Q3 2016
Shares 145,400 Value ($000) $112 Avg Close — Range —
Q2 2016
Shares 123,500 Value ($000) $50 Avg Close — Range —
Q1 2016
Shares 122,400 Value ($000) $50 Avg Close — Range —
Q4 2015
Shares 120,200 Value ($000) $65 Avg Close — Range —
Q3 2015
Shares 119,600 Value ($000) $80 Avg Close — Range —
Q2 2015
Shares 114,700 Value ($000) $106 Avg Close — Range —
Q1 2015
Shares 111,800 Value ($000) $98 Avg Close — Range —
Q4 2014
Shares 112,300 Value ($000) $147 Avg Close — Range —
Q3 2014
Shares 88,900 Value ($000) $115 Avg Close — Range —
Q2 2014
Shares 83,500 Value ($000) $97 Avg Close — Range —
Q1 2014
Shares 71,800 Value ($000) $121 Avg Close — Range —
Q4 2013
Shares 59,200 Value ($000) $40 Avg Close — Range —
Q3 2013
Shares 59,200 Value ($000) $42 Avg Close — Range —
Q2 2013
Shares 59,200 Value ($000) $36 Avg Close — Range —