DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,787,922 Value ($000) $895,449 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 5,647,534 Value ($000) $976,346 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 5,176,150 Value ($000) $902,358 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 5,301,199 Value ($000) $759,609 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 5,080,550 Value ($000) $900,934 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 3,225,802 Value ($000) $522,032 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 3,409,778 Value ($000) $518,457 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 3,265,794 Value ($000) $470,405 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 3,365,186 Value ($000) $452,887 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 3,887,691 Value ($000) $470,488 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 3,726,961 Value ($000) $424,389 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 3,830,547 Value ($000) $376,581 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 3,915,591 Value ($000) $392,616 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 4,082,851 Value ($000) $404,938 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 4,138,659 Value ($000) $537,322 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 4,272,495 Value ($000) $605,840 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 4,380,941 Value ($000) $774,858 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 4,542,344 Value ($000) $656,141 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 4,626,170 Value ($000) $696,054 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 4,885,409 Value ($000) $688,062 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 5,167,111 Value ($000) $720,863 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 5,130,188 Value ($000) $752,906 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 5,007,009 Value ($000) $711,545 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 4,289,237 Value ($000) $595,819 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 3,329,226 Value ($000) $398,643 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 3,355,599 Value ($000) $435,589 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 3,328,399 Value ($000) $392,052 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 3,271,167 Value ($000) $389,269 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 3,265,898 Value ($000) $347,982 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 3,367,470 Value ($000) $378,772 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 3,513,833 Value ($000) $392,074 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 3,543,111 Value ($000) $373,374 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 3,524,192 Value ($000) $401,406 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 3,596,336 Value ($000) $425,555 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 2,909,241 Value ($000) $328,599 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 2,775,120 Value ($000) $295,245 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 2,750,173 Value ($000) $270,231 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 2,674,190 Value ($000) $259,718 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 2,778,693 Value ($000) $302,849 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 1,963,572 Value ($000) $167,816 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 1,815,218 Value ($000) $137,267 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 1,649,974 Value ($000) $107,776 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 1,539,631 Value ($000) $102,663 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 1,674,263 Value ($000) $110,433 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 1,570,822 Value ($000) $104,147 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 1,553,768 Value ($000) $96,923 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 1,421,727 Value ($000) $82,916 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 1,333,194 Value ($000) $70,766 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 1,245,559 Value ($000) $61,182 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 1,321,595 Value ($000) $70,176 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 1,675,622 Value ($000) $102,212 Avg Close $39.68 Range $34.42 - $44.89