DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,531 Value ($000) $6,735 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 43,985 Value ($000) $7,604 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 43,781 Value ($000) $7,632 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 40,364 Value ($000) $5,784 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 40,548 Value ($000) $7,190 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 40,320 Value ($000) $6,525 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 37,036 Value ($000) $5,631 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 36,377 Value ($000) $5,240 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 37,061 Value ($000) $4,988 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 33,787 Value ($000) $4,089 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 31,372 Value ($000) $3,572 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 34,504 Value ($000) $3,392 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 37,735 Value ($000) $3,784 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 40,209 Value ($000) $3,989 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 38,112 Value ($000) $4,947 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 36,849 Value ($000) $5,225 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 43,482 Value ($000) $7,691 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 40,348 Value ($000) $5,827 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 42,776 Value ($000) $6,436 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 40,610 Value ($000) $5,720 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 45,488 Value ($000) $6,346 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 43,011 Value ($000) $6,313 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 42,230 Value ($000) $6,000 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 33,767 Value ($000) $4,690 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 28,601 Value ($000) $3,424 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 29,754 Value ($000) $3,860 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 28,865 Value ($000) $3,398 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 27,644 Value ($000) $3,288 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 27,280 Value ($000) $2,907 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 31,031 Value ($000) $3,490 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 26,961 Value ($000) $3,008 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 27,742 Value ($000) $2,923 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 27,980 Value ($000) $3,186 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 30,377 Value ($000) $3,594 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 18,771 Value ($000) $2,119 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 18,255 Value ($000) $1,942 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 16,267 Value ($000) $1,598 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 14,938 Value ($000) $1,450 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 16,626 Value ($000) $1,811 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 13,871 Value ($000) $1,228 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 15,956 Value ($000) $1,207 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 14,907 Value ($000) $973 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 15,350 Value ($000) $1,024 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 12,962 Value ($000) $855 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 11,404 Value ($000) $757 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 11,404 Value ($000) $712 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 9,512 Value ($000) $555 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 8,884 Value ($000) $472 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 9,021 Value ($000) $444 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 11,436 Value ($000) $607 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 12,177 Value ($000) $742 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,531	$6,735	$163.13	$146.23 - $181.03
Q3 2025	43,985	$7,604	$168.66	$156.84 - $179.29
Q2 2025	43,781	$7,632	$160.19	$127.13 - $176.18
Q1 2025	40,364	$5,784	$158.03	$136.24 - $182.13
Q4 2024	40,548	$7,190	$171.20	$149.54 - $190.83
Q3 2024	40,320	$6,525	$146.88	$134.86 - $159.19
Q2 2024	37,036	$5,631	$136.41	$128.58 - $146.58
Q1 2024	36,377	$5,240	$133.14	$122.28 - $145.02
Q4 2023	37,061	$4,988	$120.61	$106.22 - $129.90
Q3 2023	33,787	$4,089	$113.60	$103.77 - $123.17
Q2 2023	31,372	$3,572	$90.52	$78.79 - $105.66
Q1 2023	34,504	$3,392	$95.33	$82.79 - $110.44
Q4 2022	37,735	$3,784	$91.24	$76.51 - $102.48
Q3 2022	40,209	$3,989	$108.51	$85.72 - $121.95
Q2 2022	38,112	$4,947	$121.02	$108.77 - $134.26
Q1 2022	36,849	$5,225	$125.50	$112.77 - $153.55
Q4 2021	43,482	$7,691	$138.11	$119.94 - $154.48
Q3 2021	40,348	$5,827	$134.23	$123.12 - $143.81
Q2 2021	42,776	$6,436	$128.42	$119.02 - $139.17
Q1 2021	40,610	$5,720	$116.48	$104.84 - $126.52
Q4 2020	45,488	$6,346	$119.44	$106.64 - $133.06
Q3 2020	43,011	$6,313	$124.18	$115.66 - $136.93
Q2 2020	42,230	$6,000	$116.37	$104.30 - $129.94
Q1 2020	33,767	$4,690	$103.69	$86.15 - $116.91
Q4 2019	28,601	$3,424	$99.45	$91.44 - $109.95
Q3 2019	29,754	$3,860	$97.48	$88.65 - $104.94
Q2 2019	28,865	$3,398	$94.56	$88.69 - $100.13
Q1 2019	27,644	$3,288	$87.78	$78.56 - $95.85
Q4 2018	27,280	$2,907	$86.14	$78.97 - $91.77
Q3 2018	31,031	$3,490	$92.56	$85.53 - $96.57
Q2 2018	26,961	$3,008	$81.27	$76.84 - $86.51
Q1 2018	27,742	$2,923	$80.05	$73.12 - $87.15
Q4 2017	27,980	$3,186	$88.57	$82.68 - $93.26
Q3 2017	30,377	$3,594	$86.28	$81.05 - $94.84
Q2 2017	18,771	$2,119	$84.78	$77.76 - $90.59
Q1 2017	18,255	$1,942	$77.24	$71.83 - $79.87
Q4 2016	16,267	$1,598	$67.63	$62.17 - $72.39
Q3 2016	14,938	$1,450	$73.33	$66.27 - $81.44
Q2 2016	16,626	$1,811	$67.85	$60.98 - $78.47
Q1 2016	13,871	$1,228	$57.33	$49.33 - $63.72
Q4 2015	15,956	$1,207	$50.41	$44.71 - $54.53
Q3 2015	14,907	$973	$44.98	$42.02 - $48.02
Q2 2015	15,350	$1,024	$44.75	$42.60 - $47.54
Q1 2015	12,962	$855	$46.08	$42.40 - $50.50
Q4 2014	11,404	$757	$44.31	$41.15 - $46.93
Q3 2014	11,404	$712	$41.63	$37.67 - $44.27
Q2 2014	9,512	$555	$36.21	$33.06 - $38.33
Q1 2014	8,884	$472	$33.12	$31.07 - $36.47
Q4 2013	9,021	$444	$31.09	$26.84 - $36.38
Q3 2013	11,436	$607	$35.05	$31.32 - $40.20
Q2 2013	12,177	$742	$39.68	$34.42 - $44.89