DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,581 Value ($000) $13,086 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 86,681 Value ($000) $14,985 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 86,081 Value ($000) $15,007 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 85,881 Value ($000) $12,306 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 84,581 Value ($000) $14,999 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 83,781 Value ($000) $13,558 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 88,881 Value ($000) $13,514 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 82,981 Value ($000) $11,953 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 82,881 Value ($000) $11,154 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 82,981 Value ($000) $10,042 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 80,081 Value ($000) $9,119 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 78,981 Value ($000) $7,765 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 78,181 Value ($000) $7,839 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 77,781 Value ($000) $7,714 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 76,781 Value ($000) $9,968 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 71,581 Value ($000) $10,150 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 71,422 Value ($000) $12,632 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 70,922 Value ($000) $10,245 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 70,822 Value ($000) $10,656 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 70,522 Value ($000) $9,932 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 70,422 Value ($000) $9,825 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 68,622 Value ($000) $10,071 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 68,522 Value ($000) $9,738 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 60,260 Value ($000) $8,371 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 50,460 Value ($000) $6,042 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 50,060 Value ($000) $6,498 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 49,860 Value ($000) $5,873 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 59,860 Value ($000) $7,123 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 59,060 Value ($000) $6,293 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 61,460 Value ($000) $6,913 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 60,960 Value ($000) $6,802 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 60,460 Value ($000) $6,371 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 60,260 Value ($000) $6,864 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 62,060 Value ($000) $7,344 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 52,460 Value ($000) $5,925 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 52,360 Value ($000) $5,571 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 51,960 Value ($000) $5,106 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 51,300 Value ($000) $4,982 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 51,000 Value ($000) $5,558 Avg Close $67.85 Range $60.98 - $78.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,581	$13,086	$163.13	$146.23 - $181.03
Q3 2025	86,681	$14,985	$168.66	$156.84 - $179.29
Q2 2025	86,081	$15,007	$160.19	$127.13 - $176.18
Q1 2025	85,881	$12,306	$158.03	$136.24 - $182.13
Q4 2024	84,581	$14,999	$171.20	$149.54 - $190.83
Q3 2024	83,781	$13,558	$146.88	$134.86 - $159.19
Q2 2024	88,881	$13,514	$136.41	$128.58 - $146.58
Q1 2024	82,981	$11,953	$133.14	$122.28 - $145.02
Q4 2023	82,881	$11,154	$120.61	$106.22 - $129.90
Q3 2023	82,981	$10,042	$113.60	$103.77 - $123.17
Q2 2023	80,081	$9,119	$90.52	$78.79 - $105.66
Q1 2023	78,981	$7,765	$95.33	$82.79 - $110.44
Q4 2022	78,181	$7,839	$91.24	$76.51 - $102.48
Q3 2022	77,781	$7,714	$108.51	$85.72 - $121.95
Q2 2022	76,781	$9,968	$121.02	$108.77 - $134.26
Q1 2022	71,581	$10,150	$125.50	$112.77 - $153.55
Q4 2021	71,422	$12,632	$138.11	$119.94 - $154.48
Q3 2021	70,922	$10,245	$134.23	$123.12 - $143.81
Q2 2021	70,822	$10,656	$128.42	$119.02 - $139.17
Q1 2021	70,522	$9,932	$116.48	$104.84 - $126.52
Q4 2020	70,422	$9,825	$119.44	$106.64 - $133.06
Q3 2020	68,622	$10,071	$124.18	$115.66 - $136.93
Q2 2020	68,522	$9,738	$116.37	$104.30 - $129.94
Q1 2020	60,260	$8,371	$103.69	$86.15 - $116.91
Q4 2019	50,460	$6,042	$99.45	$91.44 - $109.95
Q3 2019	50,060	$6,498	$97.48	$88.65 - $104.94
Q2 2019	49,860	$5,873	$94.56	$88.69 - $100.13
Q1 2019	59,860	$7,123	$87.78	$78.56 - $95.85
Q4 2018	59,060	$6,293	$86.14	$78.97 - $91.77
Q3 2018	61,460	$6,913	$92.56	$85.53 - $96.57
Q2 2018	60,960	$6,802	$81.27	$76.84 - $86.51
Q1 2018	60,460	$6,371	$80.05	$73.12 - $87.15
Q4 2017	60,260	$6,864	$88.57	$82.68 - $93.26
Q3 2017	62,060	$7,344	$86.28	$81.05 - $94.84
Q2 2017	52,460	$5,925	$84.78	$77.76 - $90.59
Q1 2017	52,360	$5,571	$77.24	$71.83 - $79.87
Q4 2016	51,960	$5,106	$67.63	$62.17 - $72.39
Q3 2016	51,300	$4,982	$73.33	$66.27 - $81.44
Q2 2016	51,000	$5,558	$67.85	$60.98 - $78.47