DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,542,710 Value ($000) $238,673 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 1,385,254 Value ($000) $239,483 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 1,371,704 Value ($000) $239,129 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 1,375,959 Value ($000) $197,161 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 1,296,118 Value ($000) $229,841 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 1,285,883 Value ($000) $208,094 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 1,104,015 Value ($000) $167,865 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 1,116,525 Value ($000) $160,824 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 1,481,420 Value ($000) $199,370 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 1,397,565 Value ($000) $169,133 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 1,263,445 Value ($000) $143,868 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 16,725 Value ($000) $1,644 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 10,075 Value ($000) $1,010 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 10,075 Value ($000) $999 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 10,075 Value ($000) $1,308 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 10,075 Value ($000) $1,429 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 11,075 Value ($000) $1,959 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 6,875 Value ($000) $993 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 6,875 Value ($000) $1,034 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 6,875 Value ($000) $968 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 6,875 Value ($000) $959 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 6,875 Value ($000) $1,009 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 3,800 Value ($000) $540 Avg Close $116.37 Range $104.30 - $129.94
Q3 2019
Shares 769,414 Value ($000) $99,878 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 766,514 Value ($000) $90,288 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 845,614 Value ($000) $100,628 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 892,944 Value ($000) $95,143 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 955,644 Value ($000) $107,491 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 985,344 Value ($000) $109,945 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 975,494 Value ($000) $102,798 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 897,644 Value ($000) $102,242 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 838,784 Value ($000) $99,253 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 745,284 Value ($000) $84,180 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 811,199 Value ($000) $86,303 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 1,001,404 Value ($000) $98,398 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 999,604 Value ($000) $97,081 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 833,300 Value ($000) $90,821 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 521,325 Value ($000) $46,133 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 187,200 Value ($000) $14,156 Avg Close $50.41 Range $44.71 - $54.53
Q4 2013
Shares 292,187 Value ($000) $14,352 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 328,590 Value ($000) $17,448 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 351,275 Value ($000) $21,428 Avg Close $39.68 Range $34.42 - $44.89