DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 538 Value ($000) $83 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 2,057 Value ($000) $356 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 67 Value ($000) $12 Avg Close $160.19 Range $127.13 - $176.18
Q2 2024
Shares 7,250 Value ($000) $1,102 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 527 Value ($000) $76 Avg Close $133.14 Range $122.28 - $145.02
Q3 2023
Shares 4,665 Value ($000) $565 Avg Close $113.60 Range $103.77 - $123.17
Q1 2023
Shares 36 Value ($000) $4 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 16,522 Value ($000) $1,657 Avg Close $91.24 Range $76.51 - $102.48
Q1 2021
Shares 1,876 Value ($000) $264 Avg Close $116.48 Range $104.84 - $126.52
Q3 2020
Shares 5,698 Value ($000) $836 Avg Close $124.18 Range $115.66 - $136.93
Q4 2019
Shares 6,763 Value ($000) $810 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 1,128 Value ($000) $146 Avg Close $97.48 Range $88.65 - $104.94
Q1 2019
Shares 1,919 Value ($000) $228 Avg Close $87.78 Range $78.56 - $95.85
Q4 2017
Shares 44,930 Value ($000) $5,118 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 5,368 Value ($000) $635 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 2,410 Value ($000) $272 Avg Close $84.78 Range $77.76 - $90.59
Q4 2016
Shares 2,487 Value ($000) $244 Avg Close $67.63 Range $62.17 - $72.39
Q3 2014
Shares 100 Value ($000) $6 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 100 Value ($000) $6 Avg Close $36.21 Range $33.06 - $38.33