DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,928,129 Value ($000) $298,300 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 2,193,084 Value ($000) $379,139 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 2,387,984 Value ($000) $416,296 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 2,464,621 Value ($000) $353,156 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 2,430,706 Value ($000) $431,038 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 2,509,492 Value ($000) $406,111 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 2,411,760 Value ($000) $366,709 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 2,747,316 Value ($000) $395,722 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 2,740,528 Value ($000) $368,821 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 2,714,444 Value ($000) $328,503 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 2,787,404 Value ($000) $317,402 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 2,714,059 Value ($000) $266,818 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 2,608,000 Value ($000) $261,502 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 2,577,718 Value ($000) $255,658 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 2,522,108 Value ($000) $327,445 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 2,553,683 Value ($000) $362,113 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 2,387,354 Value ($000) $422,249 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 2,336,658 Value ($000) $337,530 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 2,347,114 Value ($000) $353,146 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 2,254,722 Value ($000) $317,556 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 2,191,812 Value ($000) $305,778 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 2,184,266 Value ($000) $320,562 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 2,358,475 Value ($000) $335,163 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 2,277,189 Value ($000) $316,324 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 2,196,607 Value ($000) $263,022 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 2,034,338 Value ($000) $264,076 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 1,971,248 Value ($000) $232,193 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 1,904,113 Value ($000) $226,589 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 1,841,439 Value ($000) $196,205 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 1,808,141 Value ($000) $203,380 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 1,794,724 Value ($000) $200,256 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 1,771,110 Value ($000) $186,640 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 1,655,924 Value ($000) $188,609 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 1,561,904 Value ($000) $184,820 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 1,366,414 Value ($000) $154,336 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 1,339,335 Value ($000) $142,492 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 1,295,699 Value ($000) $127,317 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 1,248,376 Value ($000) $121,243 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 1,268,679 Value ($000) $138,275 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 1,368,823 Value ($000) $121,127 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 1,440,713 Value ($000) $108,948 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 1,360,669 Value ($000) $88,878 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 549,764 Value ($000) $36,658 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 153,986 Value ($000) $10,157 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 194,779 Value ($000) $12,914 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 178,519 Value ($000) $11,137 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 207,972 Value ($000) $12,129 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 219,472 Value ($000) $11,651 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 219,139 Value ($000) $10,764 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 227,509 Value ($000) $12,081 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 108,677 Value ($000) $6,629 Avg Close $39.68 Range $34.42 - $44.89