DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,502 Value ($000) $3,172 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 117,183 Value ($000) $20,259 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 121,967 Value ($000) $21,263 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 494,383 Value ($000) $70,840 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 152,483 Value ($000) $27,040 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 284,683 Value ($000) $46,070 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 59,883 Value ($000) $9,105 Avg Close $136.41 Range $128.58 - $146.58
Q4 2022
Shares 226,183 Value ($000) $23 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 870,983 Value ($000) $86,384 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 640,483 Value ($000) $83,154 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 427,683 Value ($000) $60,645 Avg Close $125.50 Range $112.77 - $153.55
Q3 2021
Shares 17,347 Value ($000) $2,506 Avg Close $134.23 Range $123.12 - $143.81
Q1 2020
Shares 294,530 Value ($000) $40,913 Avg Close $103.69 Range $86.15 - $116.91
Q3 2019
Shares 80,143 Value ($000) $10,403 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 88,843 Value ($000) $10,465 Avg Close $94.56 Range $88.69 - $100.13
Q3 2018
Shares 238,243 Value ($000) $26,798 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 53,743 Value ($000) $5,997 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 205,836 Value ($000) $21,691 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 986,965 Value ($000) $112,415 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 1,064,665 Value ($000) $125,982 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 768,100 Value ($000) $86,757 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 397,100 Value ($000) $42,247 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 272,800 Value ($000) $26,805 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 255,600 Value ($000) $24,824 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 204,900 Value ($000) $22,332 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 932,000 Value ($000) $82,473 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 776,300 Value ($000) $58,704 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 495,300 Value ($000) $32,353 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 204,000 Value ($000) $13,603 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 265,500 Value ($000) $17,512 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 552,800 Value ($000) $36,651 Avg Close $44.31 Range $41.15 - $46.93