DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,638 Value ($000) $29,029 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 187,643 Value ($000) $32,440 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 186,925 Value ($000) $32,587 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 180,123 Value ($000) $25,810 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 174,114 Value ($000) $30,876 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 123,500 Value ($000) $19,986 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 128,446 Value ($000) $19,530 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 120,019 Value ($000) $17,288 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 121,247 Value ($000) $16,317 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 60,865 Value ($000) $7,366 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 50,812 Value ($000) $5,786 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 48,742 Value ($000) $4,792 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 48,601 Value ($000) $5 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 42,039 Value ($000) $4,169 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 41,448 Value ($000) $5,381 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 37,971 Value ($000) $5,384 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 35,620 Value ($000) $6,300 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 35,414 Value ($000) $5,116 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 35,280 Value ($000) $5,308 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 35,159 Value ($000) $4,952 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 35,007 Value ($000) $4,884 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 24,924 Value ($000) $3,658 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 15,342 Value ($000) $2,180 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 16,794 Value ($000) $2,333 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 13,441 Value ($000) $1,609 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 13,351 Value ($000) $1,733 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 12,228 Value ($000) $1,440 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 12,150 Value ($000) $1,446 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 11,254 Value ($000) $1,199 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 16,913 Value ($000) $1,902 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 21,559 Value ($000) $2,406 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 18,383 Value ($000) $1,937 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 18,376 Value ($000) $2,093 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 16,641 Value ($000) $1,969 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 11,870 Value ($000) $1,341 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 11,814 Value ($000) $1,257 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 9,111 Value ($000) $895 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 8,388 Value ($000) $815 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 11,756 Value ($000) $1,281 Avg Close $67.85 Range $60.98 - $78.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,638	$29,029	$163.13	$146.23 - $181.03
Q3 2025	187,643	$32,440	$168.66	$156.84 - $179.29
Q2 2025	186,925	$32,587	$160.19	$127.13 - $176.18
Q1 2025	180,123	$25,810	$158.03	$136.24 - $182.13
Q4 2024	174,114	$30,876	$171.20	$149.54 - $190.83
Q3 2024	123,500	$19,986	$146.88	$134.86 - $159.19
Q2 2024	128,446	$19,530	$136.41	$128.58 - $146.58
Q1 2024	120,019	$17,288	$133.14	$122.28 - $145.02
Q4 2023	121,247	$16,317	$120.61	$106.22 - $129.90
Q3 2023	60,865	$7,366	$113.60	$103.77 - $123.17
Q2 2023	50,812	$5,786	$90.52	$78.79 - $105.66
Q1 2023	48,742	$4,792	$95.33	$82.79 - $110.44
Q4 2022	48,601	$5	$91.24	$76.51 - $102.48
Q3 2022	42,039	$4,169	$108.51	$85.72 - $121.95
Q2 2022	41,448	$5,381	$121.02	$108.77 - $134.26
Q1 2022	37,971	$5,384	$125.50	$112.77 - $153.55
Q4 2021	35,620	$6,300	$138.11	$119.94 - $154.48
Q3 2021	35,414	$5,116	$134.23	$123.12 - $143.81
Q2 2021	35,280	$5,308	$128.42	$119.02 - $139.17
Q1 2021	35,159	$4,952	$116.48	$104.84 - $126.52
Q4 2020	35,007	$4,884	$119.44	$106.64 - $133.06
Q3 2020	24,924	$3,658	$124.18	$115.66 - $136.93
Q2 2020	15,342	$2,180	$116.37	$104.30 - $129.94
Q1 2020	16,794	$2,333	$103.69	$86.15 - $116.91
Q4 2019	13,441	$1,609	$99.45	$91.44 - $109.95
Q3 2019	13,351	$1,733	$97.48	$88.65 - $104.94
Q2 2019	12,228	$1,440	$94.56	$88.69 - $100.13
Q1 2019	12,150	$1,446	$87.78	$78.56 - $95.85
Q4 2018	11,254	$1,199	$86.14	$78.97 - $91.77
Q3 2018	16,913	$1,902	$92.56	$85.53 - $96.57
Q2 2018	21,559	$2,406	$81.27	$76.84 - $86.51
Q1 2018	18,383	$1,937	$80.05	$73.12 - $87.15
Q4 2017	18,376	$2,093	$88.57	$82.68 - $93.26
Q3 2017	16,641	$1,969	$86.28	$81.05 - $94.84
Q2 2017	11,870	$1,341	$84.78	$77.76 - $90.59
Q1 2017	11,814	$1,257	$77.24	$71.83 - $79.87
Q4 2016	9,111	$895	$67.63	$62.17 - $72.39
Q3 2016	8,388	$815	$73.33	$66.27 - $81.44
Q2 2016	11,756	$1,281	$67.85	$60.98 - $78.47