DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,639 Value ($000) $718 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 4,743 Value ($000) $820 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 4,716 Value ($000) $822 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 4,239 Value ($000) $607 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 4,302 Value ($000) $763 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 4,152 Value ($000) $672 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 3,903 Value ($000) $593 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 3,706 Value ($000) $534 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 3,486 Value ($000) $469 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 3,088 Value ($000) $374 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 2,726 Value ($000) $310 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 2,680 Value ($000) $264 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 3,139 Value ($000) $315 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 2,071 Value ($000) $205 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 2,098 Value ($000) $272 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 2,025 Value ($000) $287 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 2,083 Value ($000) $368 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 1,780 Value ($000) $257 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 1,270 Value ($000) $191 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 1,142 Value ($000) $161 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 1,233 Value ($000) $172 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 1,477 Value ($000) $217 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 1,322 Value ($000) $188 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 1,212 Value ($000) $168 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 703 Value ($000) $84 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 863 Value ($000) $112 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 596 Value ($000) $70 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 491 Value ($000) $58 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 557 Value ($000) $59 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 545 Value ($000) $61 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 394 Value ($000) $44 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 145 Value ($000) $15 Avg Close $80.05 Range $73.12 - $87.15
Q4 2013
Shares 40 Value ($000) $2 Avg Close $31.09 Range $26.84 - $36.38