DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,958 Value ($000) $596 Avg Close $128.42 Range $119.02 - $139.17

Q4 2020

Shares 3,036 Value ($000) $424 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 7,534 Value ($000) $1,106 Avg Close $124.18 Range $115.66 - $136.93

Q1 2018

Shares 4,122 Value ($000) $434 Avg Close $80.05 Range $73.12 - $87.15

Q3 2017

Shares 13,167 Value ($000) $1,558 Avg Close $86.28 Range $81.05 - $94.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,958	$596	$128.42	$119.02 - $139.17
Q4 2020	3,036	$424	$119.44	$106.64 - $133.06
Q3 2020	7,534	$1,106	$124.18	$115.66 - $136.93
Q1 2018	4,122	$434	$80.05	$73.12 - $87.15
Q3 2017	13,167	$1,558	$86.28	$81.05 - $94.84