DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 2,587 Value ($000) $275 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 3,099 Value ($000) $304 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 3,877 Value ($000) $377 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 2,741 Value ($000) $207 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 15,516 Value ($000) $1,373 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 2,741 Value ($000) $207 Avg Close $50.41 Range $44.71 - $54.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	2,587	$275	$77.24	$71.83 - $79.87
Q4 2016	3,099	$304	$67.63	$62.17 - $72.39
Q3 2016	3,877	$377	$73.33	$66.27 - $81.44
Q2 2016	2,741	$207	$67.85	$60.98 - $78.47
Q1 2016	15,516	$1,373	$57.33	$49.33 - $63.72
Q4 2015	2,741	$207	$50.41	$44.71 - $54.53