DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,817 Value ($000) $22,250 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 138,006 Value ($000) $23,858 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 120,579 Value ($000) $21,021 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 110,894 Value ($000) $15,890 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 96,863 Value ($000) $17,177 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 82,558 Value ($000) $13,360 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 72,793 Value ($000) $11,068 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 66,017 Value ($000) $9,509 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 62,182 Value ($000) $8,368 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 57,025 Value ($000) $6,901 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 54,976 Value ($000) $6,260 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 23,996 Value ($000) $2,359 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 21,060 Value ($000) $2,112 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 14,747 Value ($000) $1,463 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 9,852 Value ($000) $1,279 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 4,489 Value ($000) $637 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 2,465 Value ($000) $436 Avg Close $138.11 Range $119.94 - $154.48