DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,569 Value ($000) $1,635 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 10,404 Value ($000) $1,799 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 10,193 Value ($000) $1,887 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 9,630 Value ($000) $1,380 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 589 Value ($000) $104 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 494 Value ($000) $80 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 530 Value ($000) $81 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 512 Value ($000) $74 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 694 Value ($000) $93 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 380 Value ($000) $46 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 1,508 Value ($000) $92 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 2,715 Value ($000) $166 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 4,843 Value ($000) $0 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 5,964 Value ($000) $390 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 138 Value ($000) $8 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 2,038 Value ($000) $125 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 2,005 Value ($000) $355 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 1,959 Value ($000) $286 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 1,565 Value ($000) $234 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 1,976 Value ($000) $279 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 1,702 Value ($000) $239 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 1,595 Value ($000) $237 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 1,530 Value ($000) $217 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 1,118 Value ($000) $147 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 2,633 Value ($000) $311 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 2,930 Value ($000) $376 Avg Close $97.48 Range $88.65 - $104.94
Q1 2019
Shares 997 Value ($000) $120 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 3,305 Value ($000) $351 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 3,914 Value ($000) $440 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 4,716 Value ($000) $526 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 3,951 Value ($000) $450 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 3,951 Value ($000) $450 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 8,569 Value ($000) $1,014 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 5,740 Value ($000) $648 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 5,816 Value ($000) $619 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 4,936 Value ($000) $485 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 3,269 Value ($000) $318 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 4,192 Value ($000) $457 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 997 Value ($000) $120 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 4,459 Value ($000) $337 Avg Close $50.41 Range $44.71 - $54.53