DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,456 Value ($000) $380 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 2,419 Value ($000) $418 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 1,817 Value ($000) $317 Avg Close $160.19 Range $127.13 - $176.18
Q3 2024
Shares 1,715 Value ($000) $278 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 1,715 Value ($000) $261 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 1,715 Value ($000) $247 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 1,779 Value ($000) $239 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 1,784 Value ($000) $216 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 1,789 Value ($000) $204 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 6,583 Value ($000) $647 Avg Close $95.33 Range $82.79 - $110.44
Q4 2020
Shares 913 Value ($000) $127 Avg Close $119.44 Range $106.64 - $133.06