DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,909 Value ($000) $295 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 2,279 Value ($000) $394 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 2,231 Value ($000) $389 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 1,644 Value ($000) $236 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 547 Value ($000) $97 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 4,155 Value ($000) $632 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 1,870 Value ($000) $269 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 147 Value ($000) $21 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 585 Value ($000) $0 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 67 Value ($000) $0 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 115 Value ($000) $0 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 244 Value ($000) $0 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 976 Value ($000) $0 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 178 Value ($000) $23 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 63 Value ($000) $9 Avg Close $121.02 Range $108.77 - $134.26