TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,857,828 Value ($000) $209,958 Avg Close $13.64 Range $10.18 - $17.97

Q3 2025

Shares 14,834,151 Value ($000) $243,577 Avg Close $17.74 Range $15.97 - $20.92

Q2 2025

Shares 9,690,956 Value ($000) $174,825 Avg Close $21.75 Range $15.42 - $27.78

Q1 2025

Shares 9,244,587 Value ($000) $180,639 Avg Close $28.08 Range $18.55 - $43.46

Q4 2024

Shares 9,006,919 Value ($000) $307,136 Avg Close $31.79 Range $15.07 - $54.68

Q3 2024

Shares 3,212,985 Value ($000) $51,633 Avg Close $24.24 Range $11.75 - $46.27

Q2 2024

Shares 2,879,880 Value ($000) $94,316 Avg Close $42.00 Range $22.55 - $61.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,857,828	$209,958	$13.64	$10.18 - $17.97
Q3 2025	14,834,151	$243,577	$17.74	$15.97 - $20.92
Q2 2025	9,690,956	$174,825	$21.75	$15.42 - $27.78
Q1 2025	9,244,587	$180,639	$28.08	$18.55 - $43.46
Q4 2024	9,006,919	$307,136	$31.79	$15.07 - $54.68
Q3 2024	3,212,985	$51,633	$24.24	$11.75 - $46.27
Q2 2024	2,879,880	$94,316	$42.00	$22.55 - $61.00