TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 607,085 Value ($000) $8,038 Avg Close $13.64 Range $10.18 - $17.97
Q3 2025
Shares 600,503 Value ($000) $9,860 Avg Close $17.74 Range $15.97 - $20.92
Q2 2025
Shares 51,912 Value ($000) $936 Avg Close $21.75 Range $15.42 - $27.78
Q1 2025
Shares 149,098 Value ($000) $2,913 Avg Close $28.08 Range $18.55 - $43.46
Q3 2024
Shares 59,338 Value ($000) $954 Avg Close $24.24 Range $11.75 - $46.27
Q2 2024
Shares 340,043 Value ($000) $11,136 Avg Close $42.00 Range $22.55 - $61.00
Q4 2023
Shares 18,926 Value ($000) $331 Avg Close $16.32 Range $14.32 - $19.50