TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,775 Value ($000) $262 Avg Close $13.64 Range $10.18 - $17.97
Q3 2025
Shares 824,961 Value ($000) $13,546 Avg Close $17.74 Range $15.97 - $20.92
Q2 2025
Shares 98,609 Value ($000) $1,779 Avg Close $21.75 Range $15.42 - $27.78
Q1 2025
Shares 86,200 Value ($000) $1,684 Avg Close $28.08 Range $18.55 - $43.46
Q4 2024
Shares 74,374 Value ($000) $2,537 Avg Close $31.79 Range $15.07 - $54.68
Q3 2024
Shares 35,803 Value ($000) $575 Avg Close $24.24 Range $11.75 - $46.27
Q2 2024
Shares 18,508 Value ($000) $606 Avg Close $42.00 Range $22.55 - $61.00
Q1 2024
Shares 19,668 Value ($000) $1,218 Avg Close $38.79 Range $16.90 - $79.38
Q4 2023
Shares 6,081 Value ($000) $106 Avg Close $16.32 Range $14.32 - $19.50
Q3 2023
Shares 6,520 Value ($000) $107 Avg Close $15.57 Range $12.56 - $25.85
Q2 2023
Shares 6,330 Value ($000) $80 Avg Close $13.11 Range $12.40 - $16.00
Q1 2023
Shares 8,076 Value ($000) $114 Avg Close $14.84 Range $12.34 - $18.77
Q4 2022
Shares 8,093 Value ($000) $122 Avg Close $19.53 Range $14.80 - $29.80
Q3 2022
Shares 7,693 Value ($000) $129 Avg Close $26.37 Range $15.20 - $33.63
Q2 2022
Shares 9,098 Value ($000) $220 Avg Close $41.77 Range $22.00 - $64.15
Q1 2022
Shares 37,116 Value ($000) $2,395 Avg Close $75.25 Range $45.20 - $101.87
Q4 2021
Shares 26,112 Value ($000) $1,343 Avg Close $45.24 Range $9.84 - $175.00