DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,084,002 Value ($000) $15,420 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 2,687,381 Value ($000) $17,199 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 2,227,776 Value ($000) $13,144 Avg Close $4.11 Range $2.11 - $7.77
Q1 2025
Shares 2,008,877 Value ($000) $5,454 Avg Close $3.25 Range $1.65 - $6.86
Q4 2024
Shares 2,028,022 Value ($000) $3,427 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 1,303,725 Value ($000) $4,002 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 583,851 Value ($000) $969 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 530,343 Value ($000) $1,389 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 249,182 Value ($000) $1,709 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 174,272 Value ($000) $1,054 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 202,031 Value ($000) $1,875 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 549,644 Value ($000) $6,794 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 74,563 Value ($000) $1,136 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 47,683 Value ($000) $687 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 177,433 Value ($000) $3,099 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 113,373 Value ($000) $4,968 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 129,027 Value ($000) $7,868 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 103,838 Value ($000) $7,139 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 98,509 Value ($000) $7,490 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 85,027 Value ($000) $6,832 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 38,254 Value ($000) $2,164 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 37,279 Value ($000) $1,221 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 45,415 Value ($000) $571 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 80,703 Value ($000) $348 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 44,595 Value ($000) $318 Avg Close $7.44 Range $5.95 - $9.13
Q3 2019
Shares 35,119 Value ($000) $226 Avg Close $6.21 Range $4.58 - $7.84
Q2 2019
Shares 35,042 Value ($000) $176 Avg Close $4.02 Range $3.30 - $5.16
Q1 2019
Shares 29,847 Value ($000) $104 Avg Close $2.75 Range $1.81 - $3.97
Q1 2018
Shares 8,372 Value ($000) $17 Avg Close $2.17 Range $1.77 - $2.59
Q4 2016
Shares 1 Value ($000) $0 Avg Close $0.78 Range $0.56 - $1.08
Q2 2016
Shares 16,739 Value ($000) $18 Avg Close $0.98 Range $0.73 - $1.20
Q4 2015
Shares 1,363 Value ($000) $2 Avg Close $1.56 Range $1.11 - $1.97
Q3 2015
Shares 208 Value ($000) $0 Avg Close $2.37 Range $1.59 - $3.08
Q2 2015
Shares 722 Value ($000) $2 Avg Close $3.72 Range $2.95 - $4.39
Q1 2015
Shares 1,153 Value ($000) $4 Avg Close $3.40 Range $2.75 - $4.16