Ticker: APPS CUSIP: 25400W102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 162,359 | $812 | $5.66 | $4.03 - $8.28 |
| Q3 2025 | 155,098 | $993 | $4.96 | $3.78 - $6.41 |
| Q2 2025 | 99,606 | $588 | $4.11 | $2.11 - $7.77 |
| Q1 2025 | 85,258 | $231 | $3.25 | $1.65 - $6.86 |
| Q4 2024 | 60,986 | $103 | $2.23 | $1.18 - $3.70 |
| Q3 2024 | 60,907 | $187 | $2.70 | $1.57 - $4.62 |
| Q2 2024 | 51,645 | $86 | $1.94 | $1.39 - $2.63 |
| Q1 2024 | 43,955 | $115 | $4.24 | $2.47 - $7.25 |
| Q4 2023 | 38,800 | $266 | $5.58 | $4.10 - $7.33 |
| Q3 2023 | 37,386 | $226 | $8.91 | $5.89 - $11.46 |
| Q2 2023 | 52,880 | $491 | $11.01 | $7.72 - $14.61 |
| Q1 2023 | 32,684 | $404 | $13.44 | $9.13 - $18.77 |
| Q4 2022 | 14,412 | $220 | $15.37 | $10.65 - $20.40 |
| Q3 2022 | 31,955 | $461 | $19.12 | $14.09 - $25.00 |
| Q2 2022 | 41,230 | $720 | $27.12 | $14.43 - $46.84 |
| Q1 2022 | 88,775 | $3,890 | $45.12 | $30.61 - $63.24 |
| Q4 2021 | 128,550 | $7,841 | $68.03 | $45.00 - $93.98 |
| Q3 2021 | 110,020 | $7,564 | $62.01 | $47.57 - $78.66 |
| Q2 2021 | 107,827 | $8,199 | $71.36 | $53.02 - $93.33 |
| Q1 2021 | 127,816 | $10,271 | $73.08 | $47.78 - $102.56 |
| Q4 2020 | 203,018 | $11,483 | $41.01 | $25.26 - $61.24 |
| Q3 2020 | 267,338 | $8,753 | $21.54 | $11.76 - $34.72 |
| Q2 2020 | 325,327 | $4,089 | $6.98 | $3.71 - $12.71 |
| Q1 2020 | 675,983 | $2,913 | $6.18 | $3.48 - $7.94 |
| Q4 2019 | 571,805 | $4,077 | $7.44 | $5.95 - $9.13 |
| Q3 2019 | 758,814 | $4,891 | $6.21 | $4.58 - $7.84 |
| Q2 2019 | 78,245 | $392 | $4.02 | $3.30 - $5.16 |
| Q1 2019 | 2,000 | $7 | $2.75 | $1.81 - $3.97 |
| Q4 2018 | 5,571 | $10 | $1.58 | $1.16 - $2.11 |
| Q3 2018 | 7,571 | $9 | $1.39 | $1.12 - $1.60 |
| Q2 2018 | 7,571 | $11 | $1.71 | $1.41 - $2.25 |
| Q1 2018 | 8,000 | $16 | $2.17 | $1.77 - $2.59 |
| Q4 2017 | 4,000 | $7 | $1.64 | $1.33 - $1.98 |
| Q3 2017 | 4,000 | $6 | $1.18 | $0.99 - $1.53 |
| Q2 2017 | 4,000 | $4 | $1.06 | $0.88 - $1.26 |
| Q1 2017 | 4,000 | $4 | $0.78 | $0.65 - $0.99 |
| Q4 2016 | 4,000 | $3 | $0.78 | $0.56 - $1.08 |
| Q3 2016 | 4,000 | $4 | $1.16 | $0.87 - $1.56 |
| Q2 2016 | 4,000 | $4 | $0.98 | $0.73 - $1.20 |
| Q1 2016 | 6,537 | $8 | $1.18 | $0.85 - $1.49 |
| Q4 2015 | 4,268 | $5 | $1.56 | $1.11 - $1.97 |
| Q3 2015 | 4,231 | $7 | $2.37 | $1.59 - $3.08 |
| Q2 2015 | 6,438 | $19 | $3.72 | $2.95 - $4.39 |
| Q1 2015 | 4,000 | $13 | $3.40 | $2.75 - $4.16 |