DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,271 Value ($000) $1 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 136,899 Value ($000) $1 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 130,957 Value ($000) $1 Avg Close $4.11 Range $2.11 - $7.77
Q1 2025
Shares 172,268 Value ($000) $0 Avg Close $3.25 Range $1.65 - $6.86
Q4 2024
Shares 170,647 Value ($000) $0 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 161,718 Value ($000) $0 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 156,897 Value ($000) $0 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 112,797 Value ($000) $0 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 71,536 Value ($000) $0 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 79,829 Value ($000) $0 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 317,778 Value ($000) $3 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 590,509 Value ($000) $7 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 764,501 Value ($000) $12 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 753,541 Value ($000) $10,859 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 748,446 Value ($000) $13,075 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 847,567 Value ($000) $37,132 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 873,343 Value ($000) $53,265 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 889,878 Value ($000) $61,179 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 898,345 Value ($000) $68,301 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 818,151 Value ($000) $65,747 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 781,292 Value ($000) $44,190 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 26,111 Value ($000) $855 Avg Close $21.54 Range $11.76 - $34.72