DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 44,424 Value ($000) $776 Avg Close $27.12 Range $14.43 - $46.84

Q4 2021

Shares 6,603 Value ($000) $403 Avg Close $68.03 Range $45.00 - $93.98

Q3 2021

Shares 8,293 Value ($000) $570 Avg Close $62.01 Range $47.57 - $78.66

Q2 2021

Shares 10,021 Value ($000) $762 Avg Close $71.36 Range $53.02 - $93.33

Q1 2021

Shares 8,395 Value ($000) $675 Avg Close $73.08 Range $47.78 - $102.56

Q4 2020

Shares 12,514 Value ($000) $708 Avg Close $41.01 Range $25.26 - $61.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	44,424	$776	$27.12	$14.43 - $46.84
Q4 2021	6,603	$403	$68.03	$45.00 - $93.98
Q3 2021	8,293	$570	$62.01	$47.57 - $78.66
Q2 2021	10,021	$762	$71.36	$53.02 - $93.33
Q1 2021	8,395	$675	$73.08	$47.78 - $102.56
Q4 2020	12,514	$708	$41.01	$25.26 - $61.24