DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,789,126 Value ($000) $13,946 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 2,870,972 Value ($000) $18,374 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 2,772,407 Value ($000) $16,357 Avg Close $4.11 Range $2.11 - $7.77
Q1 2025
Shares 2,068,811 Value ($000) $5,617 Avg Close $3.25 Range $1.65 - $6.86
Q4 2024
Shares 2,029,339 Value ($000) $3,430 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 2,108,862 Value ($000) $6,474 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 2,159,875 Value ($000) $3,585 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 2,500,083 Value ($000) $6,550 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 4,188,746 Value ($000) $28,735 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 3,764,016 Value ($000) $22,772 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 3,675,648 Value ($000) $34,110 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 3,480,223 Value ($000) $43,015 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 3,213,015 Value ($000) $48,966 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 3,053,042 Value ($000) $43,994 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 3,017,545 Value ($000) $52,717 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 2,918,181 Value ($000) $127,846 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 2,807,074 Value ($000) $171,203 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 2,765,570 Value ($000) $190,133 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 1,763,609 Value ($000) $134,087 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 1,737,030 Value ($000) $139,588 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 1,785,111 Value ($000) $100,966 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 1,934,462 Value ($000) $63,334 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 2,007,163 Value ($000) $25,230 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 1,955,369 Value ($000) $8,428 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 1,847,792 Value ($000) $13,175 Avg Close $7.44 Range $5.95 - $9.13
Q3 2019
Shares 1,724,788 Value ($000) $11,116 Avg Close $6.21 Range $4.58 - $7.84
Q2 2019
Shares 1,317,948 Value ($000) $6,590 Avg Close $4.02 Range $3.30 - $5.16
Q3 2018
Shares 40,448 Value ($000) $50 Avg Close $1.39 Range $1.12 - $1.60
Q2 2018
Shares 37,157 Value ($000) $56 Avg Close $1.71 Range $1.41 - $2.25
Q1 2018
Shares 28,589 Value ($000) $58 Avg Close $2.17 Range $1.77 - $2.59
Q4 2017
Shares 24,239 Value ($000) $43 Avg Close $1.64 Range $1.33 - $1.98
Q3 2017
Shares 12,900 Value ($000) $19 Avg Close $1.18 Range $0.99 - $1.53
Q2 2017
Shares 12,900 Value ($000) $13 Avg Close $1.06 Range $0.88 - $1.26
Q1 2017
Shares 12,900 Value ($000) $12 Avg Close $0.78 Range $0.65 - $0.99
Q4 2016
Shares 12,900 Value ($000) $9 Avg Close $0.78 Range $0.56 - $1.08
Q3 2016
Shares 12,900 Value ($000) $13 Avg Close $1.16 Range $0.87 - $1.56
Q2 2016
Shares 12,900 Value ($000) $13 Avg Close $0.98 Range $0.73 - $1.20
Q1 2016
Shares 506,334 Value ($000) $605 Avg Close $1.18 Range $0.85 - $1.49
Q4 2015
Shares 391,910 Value ($000) $522 Avg Close $1.56 Range $1.11 - $1.97
Q3 2015
Shares 374,323 Value ($000) $678 Avg Close $2.37 Range $1.59 - $3.08
Q2 2015
Shares 321,568 Value ($000) $970 Avg Close $3.72 Range $2.95 - $4.39
Q1 2015
Shares 12,900 Value ($000) $42 Avg Close $3.40 Range $2.75 - $4.16
Q4 2014
Shares 12,900 Value ($000) $43 Avg Close $3.57 Range $2.92 - $4.60