DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,627 Value ($000) $188 Avg Close $5.66 Range $4.03 - $8.28

Q3 2025

Shares 33,606 Value ($000) $0 Avg Close $4.96 Range $3.78 - $6.41

Q2 2025

Shares 37,056 Value ($000) $0 Avg Close $4.11 Range $2.11 - $7.77

Q1 2025

Shares 38,764 Value ($000) $0 Avg Close $3.25 Range $1.65 - $6.86

Q4 2024

Shares 38,064 Value ($000) $0 Avg Close $2.23 Range $1.18 - $3.70

Q3 2024

Shares 42,687 Value ($000) $0 Avg Close $2.70 Range $1.57 - $4.62

Q2 2024

Shares 41,400 Value ($000) $0 Avg Close $1.94 Range $1.39 - $2.63

Q1 2024

Shares 37,746 Value ($000) $0 Avg Close $4.24 Range $2.47 - $7.25

Q4 2023

Shares 41,031 Value ($000) $0 Avg Close $5.58 Range $4.10 - $7.33

Q3 2023

Shares 37,510 Value ($000) $0 Avg Close $8.91 Range $5.89 - $11.46

Q2 2023

Shares 33,095 Value ($000) $0 Avg Close $11.01 Range $7.72 - $14.61

Q1 2023

Shares 32,975 Value ($000) $0 Avg Close $13.44 Range $9.13 - $18.77

Q4 2022

Shares 27,325 Value ($000) $0 Avg Close $15.37 Range $10.65 - $20.40

Q3 2022

Shares 27,156 Value ($000) $391 Avg Close $19.12 Range $14.09 - $25.00

Q2 2022

Shares 25,488 Value ($000) $445 Avg Close $27.12 Range $14.43 - $46.84

Q1 2022

Shares 22,844 Value ($000) $1,000 Avg Close $45.12 Range $30.61 - $63.24

Q4 2021

Shares 29,781 Value ($000) $1,816 Avg Close $68.03 Range $45.00 - $93.98

Q3 2021

Shares 25,669 Value ($000) $1,764 Avg Close $62.01 Range $47.57 - $78.66

Q2 2021

Shares 29,272 Value ($000) $2,225 Avg Close $71.36 Range $53.02 - $93.33

Q1 2021

Shares 23,702 Value ($000) $1,904 Avg Close $73.08 Range $47.78 - $102.56

Q4 2020

Shares 24,179 Value ($000) $1,367 Avg Close $41.01 Range $25.26 - $61.24

Q3 2020

Shares 13,733 Value ($000) $449 Avg Close $21.54 Range $11.76 - $34.72

Q2 2020

Shares 12,235 Value ($000) $153 Avg Close $6.98 Range $3.71 - $12.71

Q1 2020

Shares 11,283 Value ($000) $48 Avg Close $6.18 Range $3.48 - $7.94

Q4 2019

Shares 15,363 Value ($000) $109 Avg Close $7.44 Range $5.95 - $9.13

Q3 2019

Shares 10,398 Value ($000) $67 Avg Close $6.21 Range $4.58 - $7.84

Q3 2018

Shares 38,100 Value ($000) $47 Avg Close $1.39 Range $1.12 - $1.60

Q2 2018

Shares 53,100 Value ($000) $80 Avg Close $1.71 Range $1.41 - $2.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,627	$188	$5.66	$4.03 - $8.28
Q3 2025	33,606	$0	$4.96	$3.78 - $6.41
Q2 2025	37,056	$0	$4.11	$2.11 - $7.77
Q1 2025	38,764	$0	$3.25	$1.65 - $6.86
Q4 2024	38,064	$0	$2.23	$1.18 - $3.70
Q3 2024	42,687	$0	$2.70	$1.57 - $4.62
Q2 2024	41,400	$0	$1.94	$1.39 - $2.63
Q1 2024	37,746	$0	$4.24	$2.47 - $7.25
Q4 2023	41,031	$0	$5.58	$4.10 - $7.33
Q3 2023	37,510	$0	$8.91	$5.89 - $11.46
Q2 2023	33,095	$0	$11.01	$7.72 - $14.61
Q1 2023	32,975	$0	$13.44	$9.13 - $18.77
Q4 2022	27,325	$0	$15.37	$10.65 - $20.40
Q3 2022	27,156	$391	$19.12	$14.09 - $25.00
Q2 2022	25,488	$445	$27.12	$14.43 - $46.84
Q1 2022	22,844	$1,000	$45.12	$30.61 - $63.24
Q4 2021	29,781	$1,816	$68.03	$45.00 - $93.98
Q3 2021	25,669	$1,764	$62.01	$47.57 - $78.66
Q2 2021	29,272	$2,225	$71.36	$53.02 - $93.33
Q1 2021	23,702	$1,904	$73.08	$47.78 - $102.56
Q4 2020	24,179	$1,367	$41.01	$25.26 - $61.24
Q3 2020	13,733	$449	$21.54	$11.76 - $34.72
Q2 2020	12,235	$153	$6.98	$3.71 - $12.71
Q1 2020	11,283	$48	$6.18	$3.48 - $7.94
Q4 2019	15,363	$109	$7.44	$5.95 - $9.13
Q3 2019	10,398	$67	$6.21	$4.58 - $7.84
Q3 2018	38,100	$47	$1.39	$1.12 - $1.60
Q2 2018	53,100	$80	$1.71	$1.41 - $2.25