DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 139,117 Value ($000) $1 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 139,117 Value ($000) $1 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 139,317 Value ($000) $1 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 157,191 Value ($000) $2 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 153,021 Value ($000) $2 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 143,939 Value ($000) $2,074 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 147,522 Value ($000) $2,577 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 111,641 Value ($000) $4,891 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 108,703 Value ($000) $6,630 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 14,587 Value ($000) $1,003 Avg Close $62.01 Range $47.57 - $78.66
Q4 2020
Shares 6,400 Value ($000) $362 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 7,100 Value ($000) $232 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 6,900 Value ($000) $87 Avg Close $6.98 Range $3.71 - $12.71