DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,960 Value ($000) $240 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 38,056 Value ($000) $244 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 37,584 Value ($000) $222 Avg Close $4.11 Range $2.11 - $7.77
Q1 2025
Shares 6,950 Value ($000) $19 Avg Close $3.25 Range $1.65 - $6.86
Q4 2024
Shares 3,458 Value ($000) $6 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 9,769 Value ($000) $30 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 8,202 Value ($000) $14 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 6,267 Value ($000) $16 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 5,180 Value ($000) $36 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 894 Value ($000) $5 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 1,663 Value ($000) $15 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 4,802 Value ($000) $59 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 5,969 Value ($000) $91 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 3,650 Value ($000) $52 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 109,487 Value ($000) $1,912 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 1,054,665 Value ($000) $46,205 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 1,279,972 Value ($000) $78,066 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 3,325,628 Value ($000) $228,637 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 5,567,922 Value ($000) $423,328 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 9,161,316 Value ($000) $736,204 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 9,616,335 Value ($000) $543,900 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 10,437,652 Value ($000) $341,730 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 4,966,463 Value ($000) $62,429 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 362 Value ($000) $2 Avg Close $6.18 Range $3.48 - $7.94