DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,205 Value ($000) $0 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 29,127 Value ($000) $0 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 29,127 Value ($000) $0 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 29,127 Value ($000) $0 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 27,547 Value ($000) $0 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 27,547 Value ($000) $0 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 23,325 Value ($000) $336 Avg Close $19.12 Range $14.09 - $25.00
Q1 2022
Shares 103,373 Value ($000) $4,529 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 109,320 Value ($000) $6,667 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 96,726 Value ($000) $6,650 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 17,859 Value ($000) $1,358 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 15,509 Value ($000) $1,246 Avg Close $73.08 Range $47.78 - $102.56