DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 150,000 Value ($000) $254 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 150,075 Value ($000) $461 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 150,459 Value ($000) $250 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 150,137 Value ($000) $393 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 150,224 Value ($000) $1,031 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 150,943 Value ($000) $913 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 151,589 Value ($000) $1,407 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 265,113 Value ($000) $3,277 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 168,652 Value ($000) $2,570 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 186,495 Value ($000) $2,688 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 186,549 Value ($000) $3,259 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 203,054 Value ($000) $8,896 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 227,267 Value ($000) $13,862 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 81,476 Value ($000) $5,602 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 58,333 Value ($000) $4,435 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 46,456 Value ($000) $3,733 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 51,377 Value ($000) $2,906 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 22,745 Value ($000) $745 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 35,836 Value ($000) $450 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 39,692 Value ($000) $171 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 15,885 Value ($000) $113 Avg Close $7.44 Range $5.95 - $9.13