DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,706 Value ($000) $7 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 4,422 Value ($000) $30 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 5,464 Value ($000) $33 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 5,086 Value ($000) $47 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 5,086 Value ($000) $63 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 5,673 Value ($000) $86 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 5,673 Value ($000) $82 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 5,673 Value ($000) $99 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 5,673 Value ($000) $249 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 36,923 Value ($000) $2,252 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 38,011 Value ($000) $2,613 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 23,269 Value ($000) $1,769 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 22,034 Value ($000) $1,771 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 22,946 Value ($000) $1,298 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 24,056 Value ($000) $788 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 24,528 Value ($000) $308 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 24,205 Value ($000) $104 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 24,785 Value ($000) $177 Avg Close $7.44 Range $5.95 - $9.13
Q3 2019
Shares 18,356 Value ($000) $118 Avg Close $6.21 Range $4.58 - $7.84
Q2 2019
Shares 5,708 Value ($000) $29 Avg Close $4.02 Range $3.30 - $5.16