DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,158 Value ($000) $56 Avg Close $5.66 Range $4.03 - $8.28

Q3 2025

Shares 10,624 Value ($000) $68 Avg Close $4.96 Range $3.78 - $6.41

Q2 2025

Shares 10,624 Value ($000) $63 Avg Close $4.11 Range $2.11 - $7.77

Q1 2025

Shares 8,074 Value ($000) $22 Avg Close $3.25 Range $1.65 - $6.86

Q4 2024

Shares 8,074 Value ($000) $14 Avg Close $2.23 Range $1.18 - $3.70

Q3 2024

Shares 8,074 Value ($000) $25 Avg Close $2.70 Range $1.57 - $4.62

Q2 2024

Shares 8,074 Value ($000) $13 Avg Close $1.94 Range $1.39 - $2.63

Q1 2024

Shares 78,900 Value ($000) $207 Avg Close $4.24 Range $2.47 - $7.25

Q4 2023

Shares 253,509 Value ($000) $1,739 Avg Close $5.58 Range $4.10 - $7.33

Q3 2023

Shares 254,108 Value ($000) $1,537 Avg Close $8.91 Range $5.89 - $11.46

Q2 2023

Shares 257,834 Value ($000) $2,393 Avg Close $11.01 Range $7.72 - $14.61

Q1 2023

Shares 265,328 Value ($000) $3,279 Avg Close $13.44 Range $9.13 - $18.77

Q4 2022

Shares 267,608 Value ($000) $4,078 Avg Close $15.37 Range $10.65 - $20.40

Q3 2022

Shares 265,611 Value ($000) $3,827 Avg Close $19.12 Range $14.09 - $25.00

Q2 2022

Shares 274,309 Value ($000) $4,792 Avg Close $27.12 Range $14.43 - $46.84

Q1 2022

Shares 149,023 Value ($000) $6,529 Avg Close $45.12 Range $30.61 - $63.24

Q4 2021

Shares 142,303 Value ($000) $8,679 Avg Close $68.03 Range $45.00 - $93.98

Q3 2021

Shares 135,089 Value ($000) $9,288 Avg Close $62.01 Range $47.57 - $78.66

Q2 2021

Shares 59,684 Value ($000) $4,539 Avg Close $71.36 Range $53.02 - $93.33

Q1 2021

Shares 57,734 Value ($000) $4,639 Avg Close $73.08 Range $47.78 - $102.56

Q4 2020

Shares 23,971 Value ($000) $1,356 Avg Close $41.01 Range $25.26 - $61.24

Q3 2020

Shares 24,641 Value ($000) $806 Avg Close $21.54 Range $11.76 - $34.72

Q2 2020

Shares 28,247 Value ($000) $354 Avg Close $6.98 Range $3.71 - $12.71

Q1 2020

Shares 15,356 Value ($000) $66 Avg Close $6.18 Range $3.48 - $7.94

Q4 2019

Shares 18,928 Value ($000) $135 Avg Close $7.44 Range $5.95 - $9.13

Q3 2019

Shares 12,887 Value ($000) $83 Avg Close $6.21 Range $4.58 - $7.84

Q2 2019

Shares 12,887 Value ($000) $64 Avg Close $4.02 Range $3.30 - $5.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,158	$56	$5.66	$4.03 - $8.28
Q3 2025	10,624	$68	$4.96	$3.78 - $6.41
Q2 2025	10,624	$63	$4.11	$2.11 - $7.77
Q1 2025	8,074	$22	$3.25	$1.65 - $6.86
Q4 2024	8,074	$14	$2.23	$1.18 - $3.70
Q3 2024	8,074	$25	$2.70	$1.57 - $4.62
Q2 2024	8,074	$13	$1.94	$1.39 - $2.63
Q1 2024	78,900	$207	$4.24	$2.47 - $7.25
Q4 2023	253,509	$1,739	$5.58	$4.10 - $7.33
Q3 2023	254,108	$1,537	$8.91	$5.89 - $11.46
Q2 2023	257,834	$2,393	$11.01	$7.72 - $14.61
Q1 2023	265,328	$3,279	$13.44	$9.13 - $18.77
Q4 2022	267,608	$4,078	$15.37	$10.65 - $20.40
Q3 2022	265,611	$3,827	$19.12	$14.09 - $25.00
Q2 2022	274,309	$4,792	$27.12	$14.43 - $46.84
Q1 2022	149,023	$6,529	$45.12	$30.61 - $63.24
Q4 2021	142,303	$8,679	$68.03	$45.00 - $93.98
Q3 2021	135,089	$9,288	$62.01	$47.57 - $78.66
Q2 2021	59,684	$4,539	$71.36	$53.02 - $93.33
Q1 2021	57,734	$4,639	$73.08	$47.78 - $102.56
Q4 2020	23,971	$1,356	$41.01	$25.26 - $61.24
Q3 2020	24,641	$806	$21.54	$11.76 - $34.72
Q2 2020	28,247	$354	$6.98	$3.71 - $12.71
Q1 2020	15,356	$66	$6.18	$3.48 - $7.94
Q4 2019	18,928	$135	$7.44	$5.95 - $9.13
Q3 2019	12,887	$83	$6.21	$4.58 - $7.84
Q2 2019	12,887	$64	$4.02	$3.30 - $5.16