DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,462 Value ($000) $0 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 10,240 Value ($000) $0 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 13,415 Value ($000) $193 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 14,135 Value ($000) $247 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 18,739 Value ($000) $821 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 17,846 Value ($000) $1,088 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 11,693 Value ($000) $804 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 10,224 Value ($000) $777 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 8,661 Value ($000) $696 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 7,053 Value ($000) $399 Avg Close $41.01 Range $25.26 - $61.24