DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,282 Value ($000) $21 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 4,282 Value ($000) $27 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 4,282 Value ($000) $25 Avg Close $4.11 Range $2.11 - $7.77
Q1 2025
Shares 4,282 Value ($000) $12 Avg Close $3.25 Range $1.65 - $6.86
Q4 2024
Shares 4,282 Value ($000) $7 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 4,282 Value ($000) $13 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 22,069 Value ($000) $37 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 22,069 Value ($000) $58 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 22,069 Value ($000) $151 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 10,344 Value ($000) $63 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 12,803 Value ($000) $119 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 22,339 Value ($000) $276 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 129,938 Value ($000) $1,980 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 2,103 Value ($000) $30 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 1,213 Value ($000) $21 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 714 Value ($000) $31 Avg Close $45.12 Range $30.61 - $63.24
Q3 2021
Shares 366 Value ($000) $25 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 17,107 Value ($000) $1,301 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 12,067 Value ($000) $972 Avg Close $73.08 Range $47.78 - $102.56
Q3 2020
Shares 14,185 Value ($000) $465 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 63 Value ($000) $0 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 63 Value ($000) $0 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 336 Value ($000) $2 Avg Close $7.44 Range $5.95 - $9.13