DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,929 Value ($000) $125 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 24,929 Value ($000) $160 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 24,929 Value ($000) $147 Avg Close $4.11 Range $2.11 - $7.77
Q1 2025
Shares 32,416 Value ($000) $88 Avg Close $3.25 Range $1.65 - $6.86
Q4 2024
Shares 32,416 Value ($000) $55 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 32,416 Value ($000) $100 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 32,416 Value ($000) $54 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 32,337 Value ($000) $85 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 90,543 Value ($000) $621 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 94,131 Value ($000) $569 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 48,368 Value ($000) $449 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 75,658 Value ($000) $935 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 106,134 Value ($000) $1,617 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 93,253 Value ($000) $1,344 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 81,069 Value ($000) $1,416 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 208,492 Value ($000) $9,134 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 168,237 Value ($000) $10,261 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 98,951 Value ($000) $6,803 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 87,724 Value ($000) $6,670 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 93,250 Value ($000) $7,494 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 156,150 Value ($000) $8,832 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 175,400 Value ($000) $5,743 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 175,400 Value ($000) $2,205 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 164,100 Value ($000) $707 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 164,100 Value ($000) $1,170 Avg Close $7.44 Range $5.95 - $9.13
Q3 2019
Shares 179,800 Value ($000) $1,159 Avg Close $6.21 Range $4.58 - $7.84
Q2 2019
Shares 79,200 Value ($000) $396 Avg Close $4.02 Range $3.30 - $5.16
Q2 2016
Shares 13,300 Value ($000) $14 Avg Close $0.98 Range $0.73 - $1.20
Q1 2016
Shares 44,400 Value ($000) $53 Avg Close $1.18 Range $0.85 - $1.49
Q4 2015
Shares 44,400 Value ($000) $59 Avg Close $1.56 Range $1.11 - $1.97
Q3 2015
Shares 44,400 Value ($000) $80 Avg Close $2.37 Range $1.59 - $3.08
Q2 2015
Shares 31,998 Value ($000) $97 Avg Close $3.72 Range $2.95 - $4.39