DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,735 Value ($000) $74 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 18,783 Value ($000) $120 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 30,700 Value ($000) $181 Avg Close $4.11 Range $2.11 - $7.77
Q1 2025
Shares 37,698 Value ($000) $102 Avg Close $3.25 Range $1.65 - $6.86
Q4 2024
Shares 37,726 Value ($000) $64 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 29,300 Value ($000) $90 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 27,800 Value ($000) $46 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 17,800 Value ($000) $47 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 17,464 Value ($000) $120 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 37,410 Value ($000) $226 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 37,333 Value ($000) $346 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 36,511 Value ($000) $451 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 37,795 Value ($000) $576 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 56,477 Value ($000) $814 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 87,304 Value ($000) $1,525 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 87,788 Value ($000) $3,846 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 58,094 Value ($000) $3,543 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 26,329 Value ($000) $1,810 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 9,782 Value ($000) $744 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 21,647 Value ($000) $1,739 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 28,179 Value ($000) $1,594 Avg Close $41.01 Range $25.26 - $61.24