Ticker: APPS CUSIP: 25400W102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 301,060 | $1,505 | $5.66 | $4.03 - $8.28 |
| Q3 2025 | 316,825 | $2,028 | $4.96 | $3.78 - $6.41 |
| Q2 2025 | 42,656 | $252 | $4.11 | $2.11 - $7.77 |
| Q1 2025 | 69,231 | $188 | $3.25 | $1.65 - $6.86 |
| Q4 2024 | 75,108 | $127 | $2.23 | $1.18 - $3.70 |
| Q3 2024 | 85,323 | $262 | $2.70 | $1.57 - $4.62 |
| Q2 2024 | 40,444 | $67 | $1.94 | $1.39 - $2.63 |
| Q1 2024 | 85,600 | $224 | $4.24 | $2.47 - $7.25 |
| Q4 2023 | 64,930 | $445 | $5.58 | $4.10 - $7.33 |
| Q3 2023 | 46,368 | $281 | $8.91 | $5.89 - $11.46 |
| Q2 2023 | 74,869 | $695 | $11.01 | $7.72 - $14.61 |
| Q1 2023 | 55,699 | $688 | $13.44 | $9.13 - $18.77 |
| Q4 2022 | 73,929 | $1,127 | $15.37 | $10.65 - $20.40 |
| Q3 2022 | 74,594 | $1,075 | $19.12 | $14.09 - $25.00 |
| Q2 2022 | 92,113 | $1,610 | $27.12 | $14.43 - $46.84 |
| Q1 2022 | 19,612 | $859 | $45.12 | $30.61 - $63.24 |
| Q4 2021 | 46,233 | $2,819 | $68.03 | $45.00 - $93.98 |
| Q3 2021 | 109,988 | $7,562 | $62.01 | $47.57 - $78.66 |
| Q2 2021 | 49,682 | $3,778 | $71.36 | $53.02 - $93.33 |
| Q1 2021 | 184,309 | $14,811 | $73.08 | $47.78 - $102.56 |
| Q4 2020 | 29,220 | $1,653 | $41.01 | $25.26 - $61.24 |
| Q3 2020 | 12,707 | $416 | $21.54 | $11.76 - $34.72 |
| Q2 2020 | 25,338 | $318 | $6.98 | $3.71 - $12.71 |
| Q1 2020 | 61,032 | $263 | $6.18 | $3.48 - $7.94 |
| Q4 2019 | 20,601 | $147 | $7.44 | $5.95 - $9.13 |
| Q3 2019 | 8,551 | $55 | $6.21 | $4.58 - $7.84 |
| Q2 2019 | 21,678 | $108 | $4.02 | $3.30 - $5.16 |
| Q1 2019 | 107,828 | $377 | $2.75 | $1.81 - $3.97 |
| Q1 2016 | 46,460 | $55 | $1.18 | $0.85 - $1.49 |
| Q4 2015 | 16,979 | $23 | $1.56 | $1.11 - $1.97 |
| Q3 2015 | 2,193 | $4 | $2.37 | $1.59 - $3.08 |
| Q2 2015 | 633 | $2 | $3.72 | $2.95 - $4.39 |
| Q1 2015 | 248 | $1 | $3.40 | $2.75 - $4.16 |