DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,994 Value ($000) $288 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 59,706 Value ($000) $357 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 17,565 Value ($000) $106 Avg Close $4.11 Range $2.11 - $7.77
Q1 2025
Shares 19,212 Value ($000) $51 Avg Close $3.25 Range $1.65 - $6.86
Q3 2024
Shares 10,305 Value ($000) $32 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 61,104 Value ($000) $97 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 93,596 Value ($000) $245 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 49,579 Value ($000) $343 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 58,181 Value ($000) $355 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 44,975 Value ($000) $434 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 48,691 Value ($000) $597 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 64,540 Value ($000) $965 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 45,045 Value ($000) $659 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 89,489 Value ($000) $1,575 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 71,309 Value ($000) $3,200 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 25,105 Value ($000) $1,551 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 19,610 Value ($000) $1,353 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 9,157 Value ($000) $700 Avg Close $71.36 Range $53.02 - $93.33
Q4 2020
Shares 7,044 Value ($000) $399 Avg Close $41.01 Range $25.26 - $61.24