DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 830,955 Value ($000) $2,177 Avg Close $4.24 Range $2.47 - $7.25
Q4 2020
Shares 26,168 Value ($000) $1,480 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 85,866 Value ($000) $2,811 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 230,522 Value ($000) $2,898 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 663,394 Value ($000) $2,859 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 85,866 Value ($000) $612 Avg Close $7.44 Range $5.95 - $9.13
Q3 2019
Shares 85,866 Value ($000) $553 Avg Close $6.21 Range $4.58 - $7.84
Q2 2019
Shares 85,866 Value ($000) $429 Avg Close $4.02 Range $3.30 - $5.16
Q1 2019
Shares 116,620 Value ($000) $408 Avg Close $2.75 Range $1.81 - $3.97
Q4 2018
Shares 264,141 Value ($000) $483 Avg Close $1.58 Range $1.16 - $2.11
Q3 2018
Shares 368,935 Value ($000) $457 Avg Close $1.39 Range $1.12 - $1.60
Q2 2018
Shares 375,062 Value ($000) $566 Avg Close $1.71 Range $1.41 - $2.25
Q1 2018
Shares 294,691 Value ($000) $592 Avg Close $2.17 Range $1.77 - $2.59
Q4 2017
Shares 239,508 Value ($000) $429 Avg Close $1.64 Range $1.33 - $1.98
Q3 2017
Shares 204,268 Value ($000) $308 Avg Close $1.18 Range $0.99 - $1.53
Q2 2017
Shares 216,824 Value ($000) $223 Avg Close $1.06 Range $0.88 - $1.26
Q1 2017
Shares 19,156 Value ($000) $18 Avg Close $0.78 Range $0.65 - $0.99
Q4 2016
Shares 117,372 Value ($000) $80 Avg Close $0.78 Range $0.56 - $1.08
Q3 2016
Shares 143,272 Value ($000) $150 Avg Close $1.16 Range $0.87 - $1.56
Q2 2016
Shares 105,172 Value ($000) $113 Avg Close $0.98 Range $0.73 - $1.20
Q1 2016
Shares 16,500 Value ($000) $20 Avg Close $1.18 Range $0.85 - $1.49