DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 852,731 Value ($000) $4,264 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 840,738 Value ($000) $5,381 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 808,720 Value ($000) $4,771 Avg Close $4.11 Range $2.11 - $7.77
Q1 2025
Shares 800,197 Value ($000) $2,173 Avg Close $3.25 Range $1.65 - $6.86
Q4 2024
Shares 886,508 Value ($000) $1,498 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 776,081 Value ($000) $2,383 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 805,284 Value ($000) $1,337 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 673,326 Value ($000) $1,764 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 780,252 Value ($000) $5,353 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 719,713 Value ($000) $4,354 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 692,545 Value ($000) $6,427 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 692,883 Value ($000) $8,564 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 685,045 Value ($000) $10,440 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 662,880 Value ($000) $9,552 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 667,977 Value ($000) $11,670 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 679,844 Value ($000) $29,784 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 661,500 Value ($000) $40,345 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 687,753 Value ($000) $47,283 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 619,937 Value ($000) $47,134 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 557,492 Value ($000) $44,801 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 512,195 Value ($000) $28,970 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 547,636 Value ($000) $17,930 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 574,295 Value ($000) $7,219 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 804,778 Value ($000) $3,469 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 449,994 Value ($000) $3,209 Avg Close $7.44 Range $5.95 - $9.13
Q3 2019
Shares 434,103 Value ($000) $2,798 Avg Close $6.21 Range $4.58 - $7.84
Q2 2019
Shares 179,126 Value ($000) $896 Avg Close $4.02 Range $3.30 - $5.16
Q1 2019
Shares 18,000 Value ($000) $63 Avg Close $2.75 Range $1.81 - $3.97
Q1 2016
Shares 65,944 Value ($000) $79 Avg Close $1.18 Range $0.85 - $1.49
Q4 2015
Shares 65,944 Value ($000) $88 Avg Close $1.56 Range $1.11 - $1.97
Q3 2015
Shares 65,944 Value ($000) $120 Avg Close $2.37 Range $1.59 - $3.08
Q2 2015
Shares 65,944 Value ($000) $200 Avg Close $3.72 Range $2.95 - $4.39