DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 663,773 Value ($000) $3,319 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 1,211,499 Value ($000) $7,754 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 739,824 Value ($000) $4,365 Avg Close $4.11 Range $2.11 - $7.77
Q1 2025
Shares 1,021,687 Value ($000) $2,774 Avg Close $3.25 Range $1.65 - $6.86
Q4 2024
Shares 584,377 Value ($000) $988 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 730,586 Value ($000) $2,243 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 597,598 Value ($000) $992 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 484,092 Value ($000) $1,268 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 394,864 Value ($000) $2,709 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 1,031,212 Value ($000) $6,239 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 941,676 Value ($000) $8,739 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 768,928 Value ($000) $9,504 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 1,087,382 Value ($000) $16,572 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 923,486 Value ($000) $13 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 248,075 Value ($000) $4 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 562,724 Value ($000) $24,653 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 407,533 Value ($000) $24,856 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 365,305 Value ($000) $25,115 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 366,420 Value ($000) $27,859 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 537,464 Value ($000) $43,191 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 448,702 Value ($000) $25,379 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 572,143 Value ($000) $18,732 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 724,800 Value ($000) $9,110 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 1,262,079 Value ($000) $5,440 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 796,150 Value ($000) $5,676 Avg Close $7.44 Range $5.95 - $9.13
Q3 2019
Shares 957,156 Value ($000) $6,168 Avg Close $6.21 Range $4.58 - $7.84
Q2 2019
Shares 59,174 Value ($000) $296 Avg Close $4.02 Range $3.30 - $5.16
Q1 2019
Shares 413,179 Value ($000) $1,446 Avg Close $2.75 Range $1.81 - $3.97
Q4 2018
Shares 30,352 Value ($000) $56 Avg Close $1.58 Range $1.16 - $2.11
Q3 2018
Shares 15,719 Value ($000) $19 Avg Close $1.39 Range $1.12 - $1.60
Q1 2018
Shares 168,776 Value ($000) $339 Avg Close $2.17 Range $1.77 - $2.59
Q4 2017
Shares 69,500 Value ($000) $124 Avg Close $1.64 Range $1.33 - $1.98
Q3 2017
Shares 20,451 Value ($000) $31 Avg Close $1.18 Range $0.99 - $1.53
Q2 2017
Shares 30,731 Value ($000) $32 Avg Close $1.06 Range $0.88 - $1.26
Q1 2017
Shares 87,361 Value ($000) $82 Avg Close $0.78 Range $0.65 - $0.99
Q4 2016
Shares 90,066 Value ($000) $61 Avg Close $0.78 Range $0.56 - $1.08
Q3 2016
Shares 39,554 Value ($000) $42 Avg Close $1.16 Range $0.87 - $1.56
Q2 2016
Shares 72,409 Value ($000) $77 Avg Close $0.98 Range $0.73 - $1.20
Q1 2016
Shares 34,448 Value ($000) $41 Avg Close $1.18 Range $0.85 - $1.49
Q3 2015
Shares 12,500 Value ($000) $23 Avg Close $2.37 Range $1.59 - $3.08
Q2 2015
Shares 178,625 Value ($000) $539 Avg Close $3.72 Range $2.95 - $4.39
Q1 2015
Shares 20,702 Value ($000) $67 Avg Close $3.40 Range $2.75 - $4.16