DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,427,510 Value ($000) $7,138 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 1,628,753 Value ($000) $10,424 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 1,421,944 Value ($000) $8,389 Avg Close $4.11 Range $2.11 - $7.77
Q1 2025
Shares 1,617,560 Value ($000) $4,392 Avg Close $3.25 Range $1.65 - $6.86
Q4 2024
Shares 791,980 Value ($000) $1,338 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 822,504 Value ($000) $2,525 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 919,860 Value ($000) $1,527 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 1,251,550 Value ($000) $3,279 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 1,555,103 Value ($000) $10,668 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 1,775,315 Value ($000) $10,741 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 1,466,688 Value ($000) $13,611 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 1,142,372 Value ($000) $14,120 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 1,392,446 Value ($000) $21,221 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 1,165,667 Value ($000) $16,799 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 1,372,296 Value ($000) $23,974 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 633,421 Value ($000) $27,749 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 747,119 Value ($000) $45,567 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 770,892 Value ($000) $52,998 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 876,887 Value ($000) $66,670 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 477,671 Value ($000) $38,386 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 255,610 Value ($000) $14,457 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 124,479 Value ($000) $4,076 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 115,800 Value ($000) $1,456 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 56,027 Value ($000) $242 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 343,842 Value ($000) $2,451 Avg Close $7.44 Range $5.95 - $9.13
Q3 2019
Shares 146,797 Value ($000) $946 Avg Close $6.21 Range $4.58 - $7.84
Q2 2019
Shares 88,040 Value ($000) $441 Avg Close $4.02 Range $3.30 - $5.16
Q1 2019
Shares 126,416 Value ($000) $442 Avg Close $2.75 Range $1.81 - $3.97
Q4 2018
Shares 48,444 Value ($000) $88 Avg Close $1.58 Range $1.16 - $2.11
Q3 2018
Shares 3,605 Value ($000) $5 Avg Close $1.39 Range $1.12 - $1.60
Q2 2018
Shares 1,360 Value ($000) $2 Avg Close $1.71 Range $1.41 - $2.25
Q1 2018
Shares 70,194 Value ($000) $140 Avg Close $2.17 Range $1.77 - $2.59
Q4 2017
Shares 1,404 Value ($000) $2 Avg Close $1.64 Range $1.33 - $1.98
Q3 2017
Shares 101,460 Value ($000) $153 Avg Close $1.18 Range $0.99 - $1.53
Q2 2017
Shares 1,367 Value ($000) $1 Avg Close $1.06 Range $0.88 - $1.26
Q1 2017
Shares 1,360 Value ($000) $1 Avg Close $0.78 Range $0.65 - $0.99
Q4 2016
Shares 1,360 Value ($000) $1 Avg Close $0.78 Range $0.56 - $1.08
Q3 2016
Shares 1,360 Value ($000) $1 Avg Close $1.16 Range $0.87 - $1.56
Q2 2016
Shares 17,209 Value ($000) $18 Avg Close $0.98 Range $0.73 - $1.20
Q1 2016
Shares 3,033 Value ($000) $4 Avg Close $1.18 Range $0.85 - $1.49
Q4 2015
Shares 13,742 Value ($000) $19 Avg Close $1.56 Range $1.11 - $1.97
Q3 2015
Shares 21,967 Value ($000) $40 Avg Close $2.37 Range $1.59 - $3.08
Q2 2015
Shares 63,011 Value ($000) $190 Avg Close $3.72 Range $2.95 - $4.39
Q1 2015
Shares 53,800 Value ($000) $175 Avg Close $3.40 Range $2.75 - $4.16