DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,285 Value ($000) $200 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 3,230 Value ($000) $222 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 3,230 Value ($000) $246 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 3,455 Value ($000) $278 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 3,985 Value ($000) $225 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 10,335 Value ($000) $338 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 12,500 Value ($000) $157 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 22,200 Value ($000) $96 Avg Close $6.18 Range $3.48 - $7.94