DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,829,003 Value ($000) $9,145 Avg Close $5.66 Range $4.03 - $8.28

Q3 2025

Shares 390,017 Value ($000) $2,496 Avg Close $4.96 Range $3.78 - $6.41

Q2 2025

Shares 1,295,618 Value ($000) $7,644 Avg Close $4.11 Range $2.11 - $7.77

Q1 2025

Shares 380,082 Value ($000) $1,032 Avg Close $3.25 Range $1.65 - $6.86

Q4 2024

Shares 401,651 Value ($000) $679 Avg Close $2.23 Range $1.18 - $3.70

Q3 2024

Shares 400,227 Value ($000) $1,229 Avg Close $2.70 Range $1.57 - $4.62

Q2 2024

Shares 471,318 Value ($000) $782 Avg Close $1.94 Range $1.39 - $2.63

Q1 2024

Shares 451,184 Value ($000) $1,182 Avg Close $4.24 Range $2.47 - $7.25

Q4 2023

Shares 462,321 Value ($000) $3,172 Avg Close $5.58 Range $4.10 - $7.33

Q3 2023

Shares 468,995 Value ($000) $2,837 Avg Close $8.91 Range $5.89 - $11.46

Q2 2023

Shares 983,067 Value ($000) $9,123 Avg Close $11.01 Range $7.72 - $14.61

Q1 2023

Shares 1,013,219 Value ($000) $12,523 Avg Close $13.44 Range $9.13 - $18.77

Q4 2022

Shares 356,058 Value ($000) $5,426 Avg Close $15.37 Range $10.65 - $20.40

Q3 2022

Shares 463,672 Value ($000) $6,681 Avg Close $19.12 Range $14.09 - $25.00

Q2 2022

Shares 397,587 Value ($000) $6,945 Avg Close $27.12 Range $14.43 - $46.84

Q1 2022

Shares 170,705 Value ($000) $7,478 Avg Close $45.12 Range $30.61 - $63.24

Q4 2021

Shares 179,554 Value ($000) $10,952 Avg Close $68.03 Range $45.00 - $93.98

Q3 2021

Shares 260,042 Value ($000) $17,878 Avg Close $62.01 Range $47.57 - $78.66

Q2 2021

Shares 279,370 Value ($000) $21,241 Avg Close $71.36 Range $53.02 - $93.33

Q1 2021

Shares 1,050,817 Value ($000) $84,443 Avg Close $73.08 Range $47.78 - $102.56

Q4 2020

Shares 819,317 Value ($000) $46,340 Avg Close $41.01 Range $25.26 - $61.24

Q3 2020

Shares 326,152 Value ($000) $10,678 Avg Close $21.54 Range $11.76 - $34.72

Q2 2020

Shares 168,556 Value ($000) $2,118 Avg Close $6.98 Range $3.71 - $12.71

Q1 2020

Shares 127,180 Value ($000) $548 Avg Close $6.18 Range $3.48 - $7.94

Q4 2019

Shares 2,808,574 Value ($000) $20,025 Avg Close $7.44 Range $5.95 - $9.13

Q3 2019

Shares 1,243,766 Value ($000) $8,016 Avg Close $6.21 Range $4.58 - $7.84

Q2 2019

Shares 569,470 Value ($000) $2,847 Avg Close $4.02 Range $3.30 - $5.16

Q1 2018

Shares 21,724 Value ($000) $44 Avg Close $2.17 Range $1.77 - $2.59

Q2 2015

Shares 2,110 Value ($000) $6 Avg Close $3.72 Range $2.95 - $4.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,829,003	$9,145	$5.66	$4.03 - $8.28
Q3 2025	390,017	$2,496	$4.96	$3.78 - $6.41
Q2 2025	1,295,618	$7,644	$4.11	$2.11 - $7.77
Q1 2025	380,082	$1,032	$3.25	$1.65 - $6.86
Q4 2024	401,651	$679	$2.23	$1.18 - $3.70
Q3 2024	400,227	$1,229	$2.70	$1.57 - $4.62
Q2 2024	471,318	$782	$1.94	$1.39 - $2.63
Q1 2024	451,184	$1,182	$4.24	$2.47 - $7.25
Q4 2023	462,321	$3,172	$5.58	$4.10 - $7.33
Q3 2023	468,995	$2,837	$8.91	$5.89 - $11.46
Q2 2023	983,067	$9,123	$11.01	$7.72 - $14.61
Q1 2023	1,013,219	$12,523	$13.44	$9.13 - $18.77
Q4 2022	356,058	$5,426	$15.37	$10.65 - $20.40
Q3 2022	463,672	$6,681	$19.12	$14.09 - $25.00
Q2 2022	397,587	$6,945	$27.12	$14.43 - $46.84
Q1 2022	170,705	$7,478	$45.12	$30.61 - $63.24
Q4 2021	179,554	$10,952	$68.03	$45.00 - $93.98
Q3 2021	260,042	$17,878	$62.01	$47.57 - $78.66
Q2 2021	279,370	$21,241	$71.36	$53.02 - $93.33
Q1 2021	1,050,817	$84,443	$73.08	$47.78 - $102.56
Q4 2020	819,317	$46,340	$41.01	$25.26 - $61.24
Q3 2020	326,152	$10,678	$21.54	$11.76 - $34.72
Q2 2020	168,556	$2,118	$6.98	$3.71 - $12.71
Q1 2020	127,180	$548	$6.18	$3.48 - $7.94
Q4 2019	2,808,574	$20,025	$7.44	$5.95 - $9.13
Q3 2019	1,243,766	$8,016	$6.21	$4.58 - $7.84
Q2 2019	569,470	$2,847	$4.02	$3.30 - $5.16
Q1 2018	21,724	$44	$2.17	$1.77 - $2.59
Q2 2015	2,110	$6	$3.72	$2.95 - $4.39