DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 596,145 Value ($000) $3 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 531,779 Value ($000) $3 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 379,944 Value ($000) $2 Avg Close $4.11 Range $2.11 - $7.77
Q1 2025
Shares 183,409 Value ($000) $0 Avg Close $3.25 Range $1.65 - $6.86
Q4 2024
Shares 1,211,179 Value ($000) $2 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 651,258 Value ($000) $2 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 359,097 Value ($000) $1 Avg Close $1.94 Range $1.39 - $2.63
Q1 2021
Shares 1,175 Value ($000) $94 Avg Close $73.08 Range $47.78 - $102.56
Q2 2020
Shares 293,029 Value ($000) $3,683 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 486,184 Value ($000) $2,095 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 621,935 Value ($000) $4,434 Avg Close $7.44 Range $5.95 - $9.13
Q3 2019
Shares 988,586 Value ($000) $6,372 Avg Close $6.21 Range $4.58 - $7.84
Q2 2019
Shares 929,641 Value ($000) $4,648 Avg Close $4.02 Range $3.30 - $5.16
Q1 2019
Shares 618,661 Value ($000) $2,165 Avg Close $2.75 Range $1.81 - $3.97
Q4 2018
Shares 302,265 Value ($000) $553 Avg Close $1.58 Range $1.16 - $2.11
Q3 2018
Shares 302,265 Value ($000) $374 Avg Close $1.39 Range $1.12 - $1.60
Q2 2018
Shares 243,916 Value ($000) $368 Avg Close $1.71 Range $1.41 - $2.25
Q1 2018
Shares 122,705 Value ($000) $247 Avg Close $2.17 Range $1.77 - $2.59