DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 171,299 Value ($000) $2,611 Avg Close $15.37 Range $10.65 - $20.40

Q3 2022

Shares 203,213 Value ($000) $2,928 Avg Close $19.12 Range $14.09 - $25.00

Q2 2022

Shares 143,123 Value ($000) $2,500 Avg Close $27.12 Range $14.43 - $46.84

Q1 2022

Shares 167,007 Value ($000) $7,317 Avg Close $45.12 Range $30.61 - $63.24

Q4 2021

Shares 169,641 Value ($000) $10,346 Avg Close $68.03 Range $45.00 - $93.98

Q3 2021

Shares 199,321 Value ($000) $13,703 Avg Close $62.01 Range $47.57 - $78.66

Q2 2021

Shares 195,065 Value ($000) $14,831 Avg Close $71.36 Range $53.02 - $93.33

Q1 2021

Shares 200,742 Value ($000) $16,132 Avg Close $73.08 Range $47.78 - $102.56

Q4 2020

Shares 213,612 Value ($000) $12,082 Avg Close $41.01 Range $25.26 - $61.24

Q3 2020

Shares 192,657 Value ($000) $6,308 Avg Close $21.54 Range $11.76 - $34.72

Q2 2020

Shares 188,674 Value ($000) $2,372 Avg Close $6.98 Range $3.71 - $12.71

Q1 2020

Shares 181,294 Value ($000) $781 Avg Close $6.18 Range $3.48 - $7.94

Q4 2019

Shares 134,691 Value ($000) $960 Avg Close $7.44 Range $5.95 - $9.13

Q3 2019

Shares 169,487 Value ($000) $1,092 Avg Close $6.21 Range $4.58 - $7.84

Q2 2019

Shares 160,433 Value ($000) $802 Avg Close $4.02 Range $3.30 - $5.16

Q1 2019

Shares 47,900 Value ($000) $168 Avg Close $2.75 Range $1.81 - $3.97

Q4 2018

Shares 47,900 Value ($000) $88 Avg Close $1.58 Range $1.16 - $2.11

Q3 2018

Shares 47,900 Value ($000) $59 Avg Close $1.39 Range $1.12 - $1.60

Q2 2018

Shares 47,900 Value ($000) $72 Avg Close $1.71 Range $1.41 - $2.25

Q1 2018

Shares 47,900 Value ($000) $96 Avg Close $2.17 Range $1.77 - $2.59

Q4 2017

Shares 47,900 Value ($000) $86 Avg Close $1.64 Range $1.33 - $1.98

Q3 2017

Shares 47,900 Value ($000) $72 Avg Close $1.18 Range $0.99 - $1.53

Q2 2017

Shares 47,900 Value ($000) $49 Avg Close $1.06 Range $0.88 - $1.26

Q1 2017

Shares 47,900 Value ($000) $45 Avg Close $0.78 Range $0.65 - $0.99

Q4 2016

Shares 47,900 Value ($000) $32 Avg Close $0.78 Range $0.56 - $1.08

Q3 2016

Shares 47,900 Value ($000) $50 Avg Close $1.16 Range $0.87 - $1.56

Q2 2016

Shares 47,900 Value ($000) $51 Avg Close $0.98 Range $0.73 - $1.20

Q1 2016

Shares 47,900 Value ($000) $57 Avg Close $1.18 Range $0.85 - $1.49

Q4 2015

Shares 47,900 Value ($000) $64 Avg Close $1.56 Range $1.11 - $1.97

Q3 2015

Shares 47,900 Value ($000) $87 Avg Close $2.37 Range $1.59 - $3.08

Q2 2015

Shares 47,900 Value ($000) $145 Avg Close $3.72 Range $2.95 - $4.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	171,299	$2,611	$15.37	$10.65 - $20.40
Q3 2022	203,213	$2,928	$19.12	$14.09 - $25.00
Q2 2022	143,123	$2,500	$27.12	$14.43 - $46.84
Q1 2022	167,007	$7,317	$45.12	$30.61 - $63.24
Q4 2021	169,641	$10,346	$68.03	$45.00 - $93.98
Q3 2021	199,321	$13,703	$62.01	$47.57 - $78.66
Q2 2021	195,065	$14,831	$71.36	$53.02 - $93.33
Q1 2021	200,742	$16,132	$73.08	$47.78 - $102.56
Q4 2020	213,612	$12,082	$41.01	$25.26 - $61.24
Q3 2020	192,657	$6,308	$21.54	$11.76 - $34.72
Q2 2020	188,674	$2,372	$6.98	$3.71 - $12.71
Q1 2020	181,294	$781	$6.18	$3.48 - $7.94
Q4 2019	134,691	$960	$7.44	$5.95 - $9.13
Q3 2019	169,487	$1,092	$6.21	$4.58 - $7.84
Q2 2019	160,433	$802	$4.02	$3.30 - $5.16
Q1 2019	47,900	$168	$2.75	$1.81 - $3.97
Q4 2018	47,900	$88	$1.58	$1.16 - $2.11
Q3 2018	47,900	$59	$1.39	$1.12 - $1.60
Q2 2018	47,900	$72	$1.71	$1.41 - $2.25
Q1 2018	47,900	$96	$2.17	$1.77 - $2.59
Q4 2017	47,900	$86	$1.64	$1.33 - $1.98
Q3 2017	47,900	$72	$1.18	$0.99 - $1.53
Q2 2017	47,900	$49	$1.06	$0.88 - $1.26
Q1 2017	47,900	$45	$0.78	$0.65 - $0.99
Q4 2016	47,900	$32	$0.78	$0.56 - $1.08
Q3 2016	47,900	$50	$1.16	$0.87 - $1.56
Q2 2016	47,900	$51	$0.98	$0.73 - $1.20
Q1 2016	47,900	$57	$1.18	$0.85 - $1.49
Q4 2015	47,900	$64	$1.56	$1.11 - $1.97
Q3 2015	47,900	$87	$2.37	$1.59 - $3.08
Q2 2015	47,900	$145	$3.72	$2.95 - $4.39