DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,772 Value ($000) $502 Avg Close $5.66 Range $4.03 - $8.28

Q2 2022

Shares 67,068 Value ($000) $1,172 Avg Close $27.12 Range $14.43 - $46.84

Q1 2022

Shares 5,116 Value ($000) $224 Avg Close $45.12 Range $30.61 - $63.24

Q4 2021

Shares 5,055 Value ($000) $308 Avg Close $68.03 Range $45.00 - $93.98

Q4 2019

Shares 81,652 Value ($000) $582 Avg Close $7.44 Range $5.95 - $9.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,772	$502	$5.66	$4.03 - $8.28
Q2 2022	67,068	$1,172	$27.12	$14.43 - $46.84
Q1 2022	5,116	$224	$45.12	$30.61 - $63.24
Q4 2021	5,055	$308	$68.03	$45.00 - $93.98
Q4 2019	81,652	$582	$7.44	$5.95 - $9.13