DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,958 Value ($000) $109 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 15,855 Value ($000) $96 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 17,631 Value ($000) $164 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 18,589 Value ($000) $230 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 18,884 Value ($000) $288 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 17,894 Value ($000) $258 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 14,811 Value ($000) $259 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 80,465 Value ($000) $3,525 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 78,627 Value ($000) $4,795 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 76,955 Value ($000) $5,291 Avg Close $62.01 Range $47.57 - $78.66