DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,488 Value ($000) $162 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 34,017 Value ($000) $218 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 36,795 Value ($000) $217 Avg Close $4.11 Range $2.11 - $7.77
Q1 2025
Shares 34,824 Value ($000) $95 Avg Close $3.25 Range $1.65 - $6.86
Q4 2024
Shares 36,303 Value ($000) $61 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 38,555 Value ($000) $118 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 41,135 Value ($000) $68 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 37,440 Value ($000) $98 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 37,299 Value ($000) $256 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 37,299 Value ($000) $226 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 38,750 Value ($000) $360 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 37,630 Value ($000) $465 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 37,472 Value ($000) $571 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 34,874 Value ($000) $503 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 35,802 Value ($000) $625 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 107,907 Value ($000) $4,727 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 141,813 Value ($000) $8,649 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 164,748 Value ($000) $11,326 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 66,940 Value ($000) $5,090 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 66,240 Value ($000) $5,323 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 48,366 Value ($000) $2,736 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 45,718 Value ($000) $1,497 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 47,554 Value ($000) $564 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 48,346 Value ($000) $208 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 44,756 Value ($000) $319 Avg Close $7.44 Range $5.95 - $9.13
Q3 2019
Shares 48,104 Value ($000) $301 Avg Close $6.21 Range $4.58 - $7.84
Q2 2019
Shares 48,299 Value ($000) $241 Avg Close $4.02 Range $3.30 - $5.16
Q1 2016
Shares 9,406 Value ($000) $11 Avg Close $1.18 Range $0.85 - $1.49
Q3 2015
Shares 9,348 Value ($000) $17 Avg Close $2.37 Range $1.59 - $3.08