DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,000 Value ($000) $1,450 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 325,000 Value ($000) $2,080 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 380,000 Value ($000) $2,242 Avg Close $4.11 Range $2.11 - $7.77
Q1 2025
Shares 550,000 Value ($000) $1,493 Avg Close $3.25 Range $1.65 - $6.86
Q4 2024
Shares 200,000 Value ($000) $338 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 150,000 Value ($000) $461 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 80,000 Value ($000) $133 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 80,000 Value ($000) $210 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 200,000 Value ($000) $1,372 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 200,000 Value ($000) $1,210 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 200,000 Value ($000) $1,856 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 240,000 Value ($000) $2,966 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 150,000 Value ($000) $2,286 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 140,000 Value ($000) $2,017 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 180,000 Value ($000) $3,145 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 130,000 Value ($000) $5,695 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 112,500 Value ($000) $6,861 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 116,000 Value ($000) $7,975 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 100,000 Value ($000) $7,603 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 100,000 Value ($000) $8,036 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 150,000 Value ($000) $8,484 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 225,000 Value ($000) $7,367 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 540,000 Value ($000) $6,788 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 750,000 Value ($000) $3,233 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 650,000 Value ($000) $4,635 Avg Close $7.44 Range $5.95 - $9.13
Q3 2019
Shares 730,000 Value ($000) $4,705 Avg Close $6.21 Range $4.58 - $7.84
Q2 2019
Shares 800,000 Value ($000) $4,000 Avg Close $4.02 Range $3.30 - $5.16
Q1 2019
Shares 860,000 Value ($000) $3,010 Avg Close $2.75 Range $1.81 - $3.97
Q4 2018
Shares 1,100,000 Value ($000) $2,013 Avg Close $1.58 Range $1.16 - $2.11
Q3 2018
Shares 1,200,000 Value ($000) $1,488 Avg Close $1.39 Range $1.12 - $1.60
Q2 2018
Shares 1,200,000 Value ($000) $1,812 Avg Close $1.71 Range $1.41 - $2.25
Q1 2018
Shares 700,000 Value ($000) $1,407 Avg Close $2.17 Range $1.77 - $2.59
Q4 2017
Shares 750,000 Value ($000) $1,343 Avg Close $1.64 Range $1.33 - $1.98
Q3 2017
Shares 840,000 Value ($000) $1,268 Avg Close $1.18 Range $0.99 - $1.53
Q2 2017
Shares 800,000 Value ($000) $824 Avg Close $1.06 Range $0.88 - $1.26
Q1 2017
Shares 800,000 Value ($000) $752 Avg Close $0.78 Range $0.65 - $0.99
Q4 2016
Shares 800,000 Value ($000) $544 Avg Close $0.78 Range $0.56 - $1.08
Q3 2016
Shares 800,000 Value ($000) $840 Avg Close $1.16 Range $0.87 - $1.56
Q2 2016
Shares 980,000 Value ($000) $1,049 Avg Close $0.98 Range $0.73 - $1.20
Q1 2016
Shares 760,000 Value ($000) $904 Avg Close $1.18 Range $0.85 - $1.49
Q4 2015
Shares 800,000 Value ($000) $1,064 Avg Close $1.56 Range $1.11 - $1.97
Q3 2015
Shares 800,000 Value ($000) $1,448 Avg Close $2.37 Range $1.59 - $3.08
Q2 2015
Shares 500,000 Value ($000) $1,510 Avg Close $3.72 Range $2.95 - $4.39
Q1 2015
Shares 400,000 Value ($000) $1,304 Avg Close $3.40 Range $2.75 - $4.16